Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.552	9.610	9.470	9.539	12,915,173	+0.01(+0.09%)
Aug 30, 2005	9.544	9.657	9.503	9.531	14,349,265	-0.13(-1.33%)
Aug 29, 2005	9.621	9.708	9.519	9.659	11,909,084	+0.04(+0.39%)
Aug 26, 2005	9.715	9.731	9.604	9.621	13,248,683	-0.12(-1.18%)
Aug 25, 2005	9.700	9.755	9.637	9.736	6,998,150	+0.06(+0.59%)
Aug 24, 2005	9.454	9.785	9.454	9.679	16,311,416	+0.22(+2.37%)
Aug 23, 2005	9.629	9.659	9.450	9.454	10,263,769	-0.15(-1.51%)
Aug 22, 2005	9.509	9.620	9.509	9.600	10,691,773	+0.09(+0.95%)
Aug 19, 2005	9.384	9.521	9.377	9.509	11,172,583	+0.19(+2.01%)
Aug 18, 2005	9.362	9.367	9.259	9.322	19,449,188	-0.06(-0.63%)
Aug 17, 2005	9.526	9.531	9.341	9.381	17,084,046	-0.20(-2.07%)
Aug 16, 2005	9.700	9.734	9.539	9.580	9,791,296	-0.16(-1.63%)
Aug 15, 2005	9.683	9.761	9.664	9.738	9,605,086	-0.01(-0.13%)
Aug 12, 2005	9.672	9.778	9.629	9.751	12,495,506	+0.01(+0.13%)
Aug 11, 2005	9.680	9.745	9.663	9.738	10,483,329	+0.03(+0.33%)
Aug 10, 2005	9.650	9.771	9.629	9.706	10,477,771	+0.02(+0.25%)
Aug 09, 2005	9.659	9.721	9.580	9.682	10,989,153	+0.02(+0.25%)
Aug 08, 2005	9.549	9.715	9.541	9.657	13,081,928	+0.14(+1.48%)
Aug 05, 2005	9.477	9.569	9.475	9.516	10,841,852	-0.09(-0.90%)
Aug 04, 2005	9.595	9.631	9.519	9.603	12,539,974	+0.02(+0.24%)
Aug 03, 2005	9.549	9.640	9.541	9.580	14,502,124	-0.06(-0.63%)
Aug 02, 2005	9.778	9.826	9.627	9.640	28,151,018	+0.03(+0.34%)
Aug 01, 2005	9.562	9.630	9.559	9.607	7,781,898	+0.04(+0.45%)
Jul 29, 2005	9.643	9.723	9.529	9.564	9,713,477	-0.05(-0.52%)
Jul 28, 2005	9.364	9.663	9.339	9.614	16,464,274	+0.23(+2.42%)
Jul 27, 2005	9.305	9.476	9.289	9.387	15,449,848	+0.09(+0.94%)
Jul 26, 2005	9.175	9.309	9.154	9.299	15,508,212	+0.04(+0.48%)
Jul 25, 2005	9.175	9.297	9.161	9.254	17,731,612	+0.08(+0.85%)
Jul 22, 2005	9.261	9.306	9.177	9.177	12,061,943	-0.04(-0.45%)
Jul 21, 2005	9.333	9.485	9.205	9.218	24,665,840	-0.09(-1.00%)
Jul 20, 2005	8.694	9.320	8.694	9.312	40,199,064	+0.65(+7.48%)
Jul 19, 2005	8.693	8.700	8.633	8.664	14,463,215	+0.02(+0.18%)
Jul 18, 2005	8.617	8.712	8.585	8.648	11,453,287	+0.05(+0.55%)
Jul 15, 2005	8.618	8.622	8.549	8.601	16,197,466	-0.02(-0.23%)
Jul 14, 2005	8.559	8.699	8.543	8.621	21,947,734	+0.17(+1.99%)
Jul 13, 2005	8.471	8.533	8.414	8.453	13,874,014	-0.01(-0.12%)
Jul 12, 2005	8.530	8.533	8.437	8.463	10,625,071	-0.04(-0.42%)
Jul 11, 2005	8.470	8.552	8.453	8.499	13,604,426	+0.05(+0.61%)
Jul 08, 2005	8.356	8.480	8.287	8.447	17,578,754	+0.14(+1.70%)
Jul 07, 2005	8.224	8.355	8.205	8.306	19,796,594	+0.03(+0.37%)
Jul 06, 2005	8.234	8.304	8.212	8.276	14,980,155	+0.09(+1.14%)
Jul 05, 2005	8.196	8.207	8.146	8.182	30,624,550	-0.21(-2.49%)
Jul 01, 2005	8.333	8.412	8.271	8.391	13,890,689	+0.09(+1.13%)
Jun 30, 2005	8.480	8.551	8.297	8.297	13,482,139	-0.18(-2.16%)
Jun 29, 2005	8.448	8.536	8.346	8.480	13,193,098	+0.03(+0.37%)
Jun 28, 2005	8.325	8.542	8.325	8.448	20,499,744	+0.13(+1.59%)
Jun 27, 2005	8.325	8.362	8.261	8.316	10,744,579	-0.03(-0.38%)
Jun 24, 2005	8.420	8.470	8.338	8.348	9,802,413	-0.08(-0.97%)
Jun 23, 2005	8.484	8.486	8.375	8.430	9,532,826	-0.09(-1.01%)
Jun 22, 2005	8.450	8.562	8.434	8.516	6,228,298	+0.08(+0.96%)
Jun 21, 2005	8.519	8.523	8.421	8.435	7,687,404	-0.09(-1.08%)
Jun 20, 2005	8.568	8.614	8.527	8.527	8,490,607	-0.06(-0.74%)
Jun 17, 2005	8.634	8.669	8.562	8.591	10,080,338	+0.01(+0.17%)
Jun 16, 2005	8.381	8.611	8.381	8.576	10,216,521	+0.23(+2.71%)
Jun 15, 2005	8.430	8.441	8.263	8.350	16,675,497	-0.01(-0.07%)
Jun 14, 2005	8.480	8.513	8.355	8.356	15,374,808	-0.12(-1.46%)
Jun 13, 2005	8.375	8.519	8.348	8.480	10,941,905	+0.04(+0.46%)
Jun 10, 2005	8.470	8.484	8.409	8.441	6,647,965	+0.03(+0.33%)
Jun 09, 2005	8.535	8.535	8.319	8.414	25,827,566	-0.17(-2.03%)
Jun 08, 2005	8.713	8.720	8.552	8.588	10,230,418	-0.09(-1.09%)
Jun 07, 2005	8.784	8.794	8.661	8.683	9,996,961	-0.05(-0.56%)
Jun 06, 2005	8.715	8.756	8.660	8.732	9,716,256	+0.02(+0.28%)
Jun 03, 2005	8.801	8.817	8.676	8.707	14,502,124	-0.07(-0.77%)
Jun 02, 2005	8.717	8.834	8.676	8.775	9,404,980	+0.05(+0.61%)
Jun 01, 2005	8.743	8.879	8.693	8.722	12,792,886	-0.10(-1.11%)
May 31, 2005	8.716	8.899	8.696	8.820	13,101,382	+0.10(+1.19%)
May 27, 2005	8.664	8.736	8.646	8.716	12,181,451	+0.07(+0.82%)
May 26, 2005	8.604	8.671	8.589	8.646	7,595,689	+0.05(+0.62%)
May 25, 2005	8.595	8.628	8.546	8.592	6,456,196	-0.06(-0.73%)
May 24, 2005	8.608	8.658	8.545	8.656	11,258,740	+0.09(+1.08%)
May 23, 2005	8.563	8.648	8.526	8.563	6,064,322	-0.01(-0.12%)
May 20, 2005	8.612	8.641	8.565	8.574	7,826,366	-0.05(-0.57%)
May 19, 2005	8.614	8.690	8.559	8.622	8,621,232	+0.00(+0.02%)
May 18, 2005	8.391	8.681	8.391	8.621	21,500,274	+0.31(+3.70%)
May 17, 2005	8.296	8.329	8.254	8.313	14,213,082	+0.00(+0.02%)
May 16, 2005	8.232	8.338	8.232	8.312	11,225,389	+0.08(+0.98%)
May 13, 2005	8.404	8.447	8.143	8.231	19,035,080	-0.21(-2.52%)
May 12, 2005	8.602	8.622	8.401	8.444	11,028,062	-0.17(-1.94%)
May 11, 2005	8.509	8.640	8.504	8.611	12,300,958	+0.10(+1.20%)
May 10, 2005	8.633	8.646	8.461	8.509	10,777,930	-0.09(-1.02%)
May 09, 2005	8.612	8.705	8.595	8.597	17,920,600	-0.00(-0.03%)
May 06, 2005	8.627	8.635	8.565	8.599	8,215,461	+0.04(+0.52%)
May 05, 2005	8.582	8.635	8.523	8.555	14,602,177	+0.02(+0.22%)
May 04, 2005	8.422	8.578	8.402	8.536	9,908,025	+0.15(+1.73%)
May 03, 2005	8.492	8.553	8.356	8.391	15,794,475	-0.07(-0.80%)
May 02, 2005	8.244	8.481	8.244	8.458	12,092,515	+0.22(+2.73%)
Apr 29, 2005	8.238	8.263	8.156	8.234	17,770,522	+0.10(+1.27%)
Apr 28, 2005	8.268	8.326	8.093	8.130	25,413,458	-0.09(-1.15%)
Apr 27, 2005	8.405	8.405	8.179	8.225	19,040,638	-0.25(-2.92%)
Apr 26, 2005	8.527	8.562	8.447	8.473	13,098,603	-0.08(-0.94%)
Apr 25, 2005	8.480	8.601	8.389	8.553	15,875,073	+0.07(+0.85%)
Apr 22, 2005	8.569	8.620	8.409	8.481	13,960,170	-0.04(-0.52%)
Apr 21, 2005	8.513	8.572	8.458	8.526	21,258,480	+0.15(+1.79%)
Apr 20, 2005	8.409	8.563	8.293	8.376	18,915,572	-0.04(-0.51%)
Apr 19, 2005	8.304	8.526	8.280	8.420	15,360,912	+0.24(+2.96%)
Apr 18, 2005	8.153	8.241	8.140	8.178	19,465,864	-0.03(-0.32%)
Apr 15, 2005	8.371	8.431	8.189	8.204	22,859,328	-0.17(-1.98%)
Apr 14, 2005	8.542	8.561	8.281	8.369	44,337,368	-0.28(-3.20%)
Apr 13, 2005	8.834	8.834	8.601	8.646	13,582,192	-0.19(-2.13%)
Apr 12, 2005	8.948	8.949	8.745	8.834	19,574,254	-0.07(-0.79%)
Apr 11, 2005	9.005	9.008	8.886	8.905	10,330,471	-0.01(-0.15%)
Apr 08, 2005	9.086	9.090	8.850	8.918	16,455,936	-0.17(-1.88%)
Apr 07, 2005	9.060	9.103	8.991	9.089	11,817,369	+0.05(+0.53%)
Apr 06, 2005	9.135	9.135	9.024	9.041	8,145,980	-0.06(-0.65%)
Apr 05, 2005	9.082	9.202	9.057	9.100	12,356,543	+0.09(+0.96%)
Apr 04, 2005	8.910	9.073	8.899	9.014	13,985,184	+0.02(+0.22%)
Apr 01, 2005	9.143	9.211	8.968	8.994	10,219,301	-0.12(-1.30%)
Mar 31, 2005	8.978	9.146	8.968	9.112	24,457,396	+0.28(+3.14%)
Mar 30, 2005	8.707	8.863	8.650	8.834	13,023,563	+0.17(+2.01%)
Mar 29, 2005	8.857	8.897	8.654	8.660	17,445,350	-0.17(-1.96%)
Mar 28, 2005	9.038	9.038	8.794	8.833	14,085,237	-0.16(-1.73%)
Mar 24, 2005	9.040	9.120	8.932	8.988	12,395,453	-0.03(-0.37%)
Mar 23, 2005	8.974	9.136	8.882	9.021	19,229,628	-0.01(-0.14%)
Mar 22, 2005	9.048	9.204	9.034	9.034	15,658,292	+0.07(+0.75%)
Mar 21, 2005	8.988	9.067	8.954	8.966	10,352,705	-0.13(-1.39%)
Mar 18, 2005	9.103	9.211	9.048	9.093	14,643,866	-0.05(-0.55%)
Mar 17, 2005	8.992	9.174	8.987	9.143	16,105,751	+0.21(+2.39%)
Mar 16, 2005	8.991	9.066	8.919	8.930	11,581,133	-0.07(-0.78%)
Mar 15, 2005	8.972	9.082	8.933	9.001	13,390,424	+0.08(+0.90%)
Mar 14, 2005	8.979	8.992	8.893	8.920	14,060,223	-0.07(-0.80%)
Mar 11, 2005	9.010	9.076	8.984	8.992	10,877,983	-0.05(-0.54%)
Mar 10, 2005	9.161	9.190	9.031	9.041	10,174,833	-0.11(-1.15%)
Mar 09, 2005	9.132	9.200	8.979	9.146	16,561,548	+0.01(+0.06%)
Mar 08, 2005	9.067	9.198	9.067	9.141	17,256,360	+0.11(+1.26%)
Mar 07, 2005	8.981	9.105	8.975	9.027	13,696,142	-0.00(-0.03%)
Mar 04, 2005	9.074	9.129	8.979	9.030	15,524,888	+0.05(+0.61%)
Mar 03, 2005	8.988	9.051	8.930	8.975	15,119,117	-0.02(-0.22%)
Mar 02, 2005	8.930	9.027	8.893	8.995	14,907,895	+0.03(+0.32%)
Mar 01, 2005	8.894	9.002	8.894	8.966	15,069,091	+0.05(+0.58%)
Feb 28, 2005	9.002	9.020	8.889	8.915	10,372,159	-0.03(-0.34%)
Feb 25, 2005	8.854	9.018	8.837	8.945	20,613,694	+0.04(+0.44%)
Feb 24, 2005	8.866	8.925	8.850	8.906	18,448,658	-0.02(-0.19%)
Feb 23, 2005	8.952	8.992	8.902	8.923	11,525,548	-0.07(-0.74%)
Feb 22, 2005	9.089	9.164	8.988	8.989	13,532,166	-0.06(-0.62%)
Feb 18, 2005	8.948	9.083	8.948	9.046	9,755,166	+0.10(+1.13%)
Feb 17, 2005	8.837	9.007	8.784	8.945	13,787,857	+0.07(+0.79%)
Feb 16, 2005	8.765	8.882	8.733	8.874	8,273,826	+0.03(+0.36%)
Feb 15, 2005	8.808	8.902	8.805	8.843	6,734,121	-0.02(-0.18%)
Feb 14, 2005	8.866	8.923	8.810	8.859	10,363,822	+0.01(+0.11%)
Feb 11, 2005	8.759	8.876	8.751	8.848	11,706,199	+0.09(+1.04%)
Feb 10, 2005	8.622	8.797	8.622	8.758	19,160,146	+0.14(+1.59%)
Feb 09, 2005	8.575	8.635	8.575	8.621	18,971,158	+0.05(+0.55%)
Feb 08, 2005	8.571	8.607	8.510	8.574	13,457,126	-0.02(-0.20%)
Feb 07, 2005	8.470	8.627	8.422	8.591	13,040,239	+0.09(+1.03%)
Feb 04, 2005	8.420	8.503	8.320	8.503	8,674,038	+0.06(+0.68%)
Feb 03, 2005	8.417	8.460	8.378	8.445	10,147,040	+0.03(+0.36%)
Feb 02, 2005	8.578	8.612	8.384	8.415	21,458,586	-0.26(-2.97%)
Feb 01, 2005	8.602	8.674	8.602	8.673	19,087,886	+0.12(+1.36%)
Jan 31, 2005	8.350	8.693	8.335	8.556	21,058,374	+0.16(+1.85%)
Jan 28, 2005	8.376	8.445	8.348	8.401	17,437,012	-0.01(-0.17%)
Jan 27, 2005	8.297	8.474	8.222	8.415	29,762,984	+0.06(+0.67%)
Jan 26, 2005	8.477	8.487	8.339	8.359	23,606,946	+0.08(+0.97%)
Jan 25, 2005	8.031	8.358	8.031	8.278	17,400,882	+0.28(+3.45%)
Jan 24, 2005	8.071	8.101	7.999	8.002	14,735,581	-0.03(-0.34%)
Jan 21, 2005	8.071	8.073	7.973	8.030	19,285,212	+0.01(+0.14%)
Jan 20, 2005	8.002	8.057	7.955	8.018	11,670,069	-0.04(-0.54%)
Jan 19, 2005	8.060	8.119	8.014	8.061	8,087,616	+0.01(+0.11%)
Jan 18, 2005	8.160	8.160	8.009	8.053	19,346,356	-0.11(-1.31%)
Jan 14, 2005	8.093	8.179	8.060	8.159	10,252,652	+0.07(+0.82%)
Jan 13, 2005	8.099	8.160	8.050	8.093	10,855,749	-0.03(-0.39%)
Jan 12, 2005	8.168	8.169	8.027	8.124	15,394,263	+0.04(+0.53%)
Jan 11, 2005	8.196	8.208	8.071	8.081	10,897,437	-0.08(-1.00%)
Jan 10, 2005	8.103	8.247	8.081	8.163	19,763,244	+0.09(+1.11%)
Jan 07, 2005	8.289	8.336	8.035	8.074	25,477,380	-0.21(-2.59%)
Jan 06, 2005	8.349	8.386	8.278	8.289	13,621,102	-0.08(-0.95%)
Jan 05, 2005	8.456	8.516	8.359	8.368	14,977,376	-0.15(-1.77%)
Jan 04, 2005	8.663	8.671	8.483	8.519	9,774,621	-0.17(-2.00%)
Jan 03, 2005	8.779	8.792	8.673	8.693	4,955,402	-0.12(-1.39%)
Dec 31, 2004	8.831	8.867	8.797	8.815	4,413,448	-0.01(-0.16%)
Dec 30, 2004	8.779	8.846	8.730	8.830	9,249,342	+0.10(+1.15%)
Dec 29, 2004	8.563	8.753	8.563	8.729	16,522,638	+0.17(+1.93%)
Dec 28, 2004	8.468	8.578	8.468	8.563	9,535,605	+0.02(+0.27%)
Dec 27, 2004	8.578	8.607	8.517	8.540	4,024,353	-0.04(-0.52%)
Dec 23, 2004	8.578	8.614	8.497	8.585	10,441,640	-0.01(-0.12%)
Dec 22, 2004	8.751	8.751	8.578	8.595	10,714,007	-0.19(-2.15%)
Dec 21, 2004	8.657	8.912	8.657	8.784	24,407,370	+0.14(+1.65%)
Dec 20, 2004	8.585	8.676	8.576	8.641	16,216,921	+0.03(+0.32%)
Dec 17, 2004	8.408	8.614	8.408	8.614	17,045,138	+0.14(+1.61%)
Dec 16, 2004	8.654	8.654	8.476	8.477	13,548,841	-0.20(-2.27%)
Dec 15, 2004	8.520	8.693	8.507	8.674	14,724,464	+0.16(+1.88%)
Dec 14, 2004	8.384	8.545	8.348	8.515	12,075,839	+0.08(+1.01%)
Dec 13, 2004	8.267	8.466	8.238	8.430	8,557,309	+0.09(+1.05%)
Dec 10, 2004	8.306	8.388	8.227	8.342	13,384,866	-0.02(-0.28%)
Dec 09, 2004	8.224	8.381	8.215	8.365	16,136,323	+0.08(+0.94%)
Dec 08, 2004	8.297	8.310	8.251	8.287	14,424,305	-0.11(-1.25%)
Dec 07, 2004	8.420	8.445	8.379	8.392	8,145,980	-0.05(-0.65%)
Dec 06, 2004	8.448	8.479	8.405	8.447	13,807,312	-0.03(-0.32%)
Dec 03, 2004	8.441	8.487	8.379	8.474	11,761,784	+0.01(+0.14%)
Dec 02, 2004	8.414	8.463	8.361	8.463	15,066,312	+0.05(+0.60%)
Dec 01, 2004	8.362	8.470	8.362	8.412	10,572,265	+0.07(+0.83%)
Nov 30, 2004	8.268	8.359	8.268	8.343	11,522,769	+0.05(+0.64%)
Nov 29, 2004	8.196	8.314	8.189	8.290	13,765,623	+0.04(+0.47%)
Nov 26, 2004	8.420	8.420	8.250	8.251	7,687,404	-0.05(-0.61%)
Nov 24, 2004	8.218	8.343	8.218	8.302	15,927,879	+0.08(+1.02%)
Nov 23, 2004	8.094	8.225	8.078	8.218	11,625,601	+0.12(+1.53%)
Nov 22, 2004	7.916	8.101	7.907	8.094	10,194,287	+0.17(+2.20%)
Nov 19, 2004	8.002	8.017	7.907	7.920	32,497,764	-0.11(-1.40%)
Nov 18, 2004	8.103	8.156	8.025	8.032	14,163,056	-0.13(-1.54%)
Nov 17, 2004	8.247	8.261	8.153	8.158	12,187,009	-0.01(-0.07%)
Nov 16, 2004	8.122	8.224	8.120	8.163	9,624,541	+0.07(+0.93%)
Nov 15, 2004	8.110	8.204	8.089	8.089	12,412,128	+0.00(+0.00%)
Nov 12, 2004	8.139	8.166	8.047	8.089	11,061,413	-0.04(-0.55%)
Nov 11, 2004	8.081	8.240	8.081	8.133	11,970,228	+0.05(+0.59%)
Nov 10, 2004	8.129	8.297	8.080	8.086	20,572,006	-0.03(-0.43%)
Nov 09, 2004	8.071	8.150	8.068	8.120	9,716,256	+0.04(+0.52%)
Nov 08, 2004	8.024	8.083	7.930	8.078	13,634,998	+0.06(+0.81%)
Nov 05, 2004	7.988	8.080	7.935	8.014	11,467,184	+0.09(+1.11%)
Nov 04, 2004	7.792	7.926	7.756	7.926	13,309,826	+0.07(+0.93%)
Nov 03, 2004	7.844	7.897	7.832	7.852	11,667,290	+0.17(+2.15%)
Nov 02, 2004	7.596	7.706	7.557	7.687	33,592,788	+0.04(+0.49%)
Nov 01, 2004	7.714	7.740	7.619	7.650	25,321,742	-0.13(-1.67%)
Oct 29, 2004	7.822	7.829	7.757	7.779	18,985,054	+0.04(+0.58%)
Oct 28, 2004	7.743	7.842	7.714	7.734	13,409,879	-0.01(-0.11%)
Oct 27, 2004	7.650	7.828	7.650	7.743	24,899,296	+0.15(+2.01%)
Oct 26, 2004	7.575	7.601	7.448	7.591	8,093,174	+0.07(+0.88%)
Oct 25, 2004	7.484	7.593	7.460	7.524	12,984,654	+0.02(+0.27%)
Oct 22, 2004	7.383	7.557	7.379	7.504	11,208,713	+0.07(+1.01%)
Oct 21, 2004	7.239	7.467	7.238	7.429	14,566,047	+0.21(+2.95%)
Oct 20, 2004	7.274	7.297	7.208	7.216	12,770,652	+0.04(+0.56%)
Oct 19, 2004	7.268	7.321	7.159	7.176	19,285,212	-0.00(-0.06%)
Oct 18, 2004	7.182	7.199	7.097	7.180	7,642,936	+0.03(+0.40%)
Oct 15, 2004	7.038	7.154	7.021	7.152	8,693,493	+0.10(+1.41%)
Oct 14, 2004	7.038	7.160	7.031	7.052	10,180,391	+0.03(+0.39%)
Oct 13, 2004	7.175	7.251	6.999	7.025	9,605,086	-0.14(-1.93%)
Oct 12, 2004	7.131	7.176	7.075	7.163	5,250,002	+0.06(+0.83%)
Oct 11, 2004	7.139	7.175	7.057	7.104	4,402,331	-0.07(-0.92%)
Oct 08, 2004	7.045	7.225	7.038	7.170	8,637,908	+0.11(+1.51%)
Oct 07, 2004	7.182	7.209	7.064	7.064	5,872,554	-0.12(-1.72%)
Oct 06, 2004	7.157	7.188	7.124	7.188	12,017,475	+0.04(+0.58%)
Oct 05, 2004	7.127	7.169	7.098	7.146	3,596,349	-0.02(-0.24%)
Oct 04, 2004	7.082	7.183	7.055	7.163	9,638,437	+0.09(+1.26%)
Oct 01, 2004	7.052	7.189	7.052	7.074	14,780,049	+0.09(+1.34%)
Sep 30, 2004	6.993	7.051	6.972	6.980	22,553,610	-0.04(-0.51%)
Sep 29, 2004	6.872	7.025	6.854	7.016	10,336,029	+0.14(+2.09%)
Sep 28, 2004	6.816	6.898	6.774	6.872	8,676,817	+0.07(+1.06%)
Sep 27, 2004	6.871	6.871	6.779	6.800	6,261,649	-0.07(-1.03%)
Sep 24, 2004	6.776	6.875	6.760	6.871	6,672,978	+0.10(+1.53%)
Sep 23, 2004	6.875	6.881	6.757	6.767	4,694,152	-0.09(-1.36%)
Sep 22, 2004	6.903	6.917	6.828	6.861	5,263,898	-0.02(-0.33%)
Sep 21, 2004	6.808	6.891	6.808	6.884	6,458,976	+0.08(+1.23%)
Sep 20, 2004	6.787	6.857	6.786	6.800	9,313,265	-0.01(-0.21%)
Sep 17, 2004	6.704	6.816	6.701	6.815	4,716,386	+0.11(+1.57%)
Sep 16, 2004	6.678	6.772	6.645	6.710	10,344,367	+0.05(+0.71%)
Sep 15, 2004	6.728	6.728	6.633	6.662	5,647,435	-0.03(-0.45%)
Sep 14, 2004	6.721	6.754	6.692	6.692	7,006,488	-0.07(-1.11%)
Sep 13, 2004	6.685	6.822	6.659	6.767	14,040,769	+0.05(+0.69%)
Sep 10, 2004	6.700	6.733	6.677	6.721	6,353,364	-0.02(-0.32%)
Sep 09, 2004	6.809	6.809	6.739	6.743	15,966,789	-0.08(-1.14%)
Sep 08, 2004	6.620	6.904	6.620	6.821	11,814,590	+0.16(+2.38%)
Sep 07, 2004	6.664	6.685	6.631	6.662	4,305,057	+0.02(+0.35%)
Sep 03, 2004	6.631	6.664	6.579	6.639	3,157,227	-0.01(-0.11%)
Sep 02, 2004	6.544	6.646	6.528	6.646	6,561,808	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Statesman Examiner