Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.68 37.04 36.33 36.57 7,776 -0.35(-0.95%)
Aug 30, 2010 37.01 37.47 36.76 36.92 1,308,029 -0.15(-0.40%)
Aug 27, 2010 37.07 37.12 36.17 37.07 1,786,468 +0.66(+1.81%)
Aug 26, 2010 36.45 37.53 36.20 36.41 1,571,406 -0.09(-0.25%)
Aug 25, 2010 36.19 36.66 35.83 36.50 1,572,891 +0.27(+0.75%)
Aug 24, 2010 37.18 37.42 36.22 36.23 266 -1.53(-4.05%)
Aug 23, 2010 38.05 38.23 37.65 37.76 394,348 -0.28(-0.74%)
Aug 20, 2010 38.25 38.31 37.71 38.04 1,204,787 -0.18(-0.47%)
Aug 19, 2010 38.88 38.88 38.14 38.22 266 -0.66(-1.70%)
Aug 18, 2010 37.64 39.04 37.54 38.88 2,067,357 +1.28(+3.40%)
Aug 17, 2010 37.82 38.09 37.50 37.60 1,154 +0.00(+0.00%)
Aug 16, 2010 36.95 37.69 36.95 37.60 1,679,866 +0.29(+0.78%)
Aug 13, 2010 37.31 37.64 37.00 37.31 711,387 -0.19(-0.51%)
Aug 12, 2010 36.13 37.55 36.10 37.50 3,437,093 +0.96(+2.63%)
Aug 11, 2010 36.23 36.93 36.08 36.54 613 -0.53(-1.43%)
Aug 10, 2010 37.13 37.31 36.86 37.07 1,129,622 -0.33(-0.88%)
Aug 09, 2010 37.69 37.69 37.12 37.40 653,567 +0.02(+0.05%)
Aug 06, 2010 37.38 37.46 36.82 37.38 638,121 +0.03(+0.08%)
Aug 05, 2010 37.41 37.64 37.19 37.35 916,137 -0.09(-0.24%)
Aug 04, 2010 36.65 37.52 36.65 37.44 1,604,139 +0.77(+2.10%)
Aug 03, 2010 37.06 37.31 36.65 36.67 3,847 -0.65(-1.74%)
Aug 02, 2010 36.96 37.38 36.08 37.32 1,566,202 +0.96(+2.64%)
Jul 30, 2010 36.36 36.61 35.66 36.36 1,826,144 -0.14(-0.38%)
Jul 29, 2010 37.37 37.72 35.93 36.50 2,221,036 -0.81(-2.17%)
Jul 28, 2010 37.31 38.21 36.91 37.31 2,843 -0.85(-2.23%)
Jul 27, 2010 38.16 39.66 37.66 38.16 2,238 -0.84(-2.15%)
Jul 26, 2010 37.63 39.07 37.52 39.00 2,596,700 +1.24(+3.28%)
Jul 23, 2010 36.99 37.82 36.94 37.76 1,133,880 +0.56(+1.51%)
Jul 22, 2010 37.14 37.58 36.90 37.20 1,886,267 +0.37(+1.00%)
Jul 21, 2010 36.70 37.25 36.17 36.83 1,982,947 +0.24(+0.66%)
Jul 20, 2010 36.59 36.63 34.85 36.59 162 +0.91(+2.55%)
Jul 19, 2010 37.00 37.00 35.32 35.68 1,757,314 -1.12(-3.04%)
Jul 16, 2010 36.80 37.13 36.20 36.80 1,664,148 -0.19(-0.51%)
Jul 15, 2010 37.35 37.42 36.25 36.99 1,448,813 -0.27(-0.72%)
Jul 14, 2010 36.84 37.28 36.67 37.26 1,207,608 +0.22(+0.59%)
Jul 13, 2010 37.59 37.59 36.80 37.04 1,979,597 +0.06(+0.16%)
Jul 12, 2010 36.93 37.24 36.60 36.98 979,711 -0.01(-0.03%)
Jul 09, 2010 36.99 37.25 35.74 36.99 1,356,595 +0.94(+2.61%)
Jul 08, 2010 35.95 36.21 35.31 36.05 1,234,561 +0.40(+1.12%)
Jul 07, 2010 35.26 35.82 34.83 35.65 1,813,709 +0.73(+2.09%)
Jul 06, 2010 34.92 35.39 34.56 34.92 1,870 +0.52(+1.51%)
Jul 02, 2010 34.40 34.59 33.18 34.40 2,360,282 +1.14(+3.43%)
Jul 01, 2010 34.03 34.08 32.78 33.26 3,570,331 -0.60(-1.77%)
Jun 30, 2010 33.93 34.27 33.44 33.86 1,738,880 +0.05(+0.15%)
Jun 29, 2010 33.81 34.90 33.43 33.81 1,161 -1.68(-4.73%)
Jun 25, 2010 35.49 36.28 34.66 35.49 13,797,032 -0.23(-0.64%)
Jun 24, 2010 36.70 37.00 35.60 35.72 3,094,478 -0.88(-2.40%)
Jun 23, 2010 37.92 38.27 36.53 36.60 2,786,854 -0.90(-2.40%)
Jun 22, 2010 38.04 38.28 37.37 37.50 1,727,406 -0.55(-1.45%)
Jun 21, 2010 38.20 38.69 37.74 38.05 1,744,715 +0.29(+0.77%)
Jun 18, 2010 37.76 38.07 37.76 37.76 1,871,278 -0.24(-0.63%)
Jun 17, 2010 38.09 38.13 37.54 38.00 975,656 +0.00(+0.00%)
Jun 16, 2010 37.84 38.35 37.52 38.00 1,031,485 -0.30(-0.78%)
Jun 15, 2010 37.53 38.40 37.18 38.30 1,479,589 +1.19(+3.21%)
Jun 14, 2010 38.14 38.14 36.99 37.11 1,131,272 -0.90(-2.37%)
Jun 11, 2010 36.15 38.02 36.15 38.01 1,641,361 +1.32(+3.60%)
Jun 10, 2010 36.23 36.75 35.27 36.69 1,429,239 +1.22(+3.44%)
Jun 09, 2010 35.65 36.25 35.06 35.47 1,884,421 +0.22(+0.62%)
Jun 08, 2010 35.43 36.07 34.66 35.25 2,089,963 +0.16(+0.46%)
Jun 07, 2010 36.31 36.83 34.94 35.09 966,979 -0.85(-2.37%)
Jun 04, 2010 35.94 37.33 35.50 35.94 1,298,525 -1.06(-2.86%)
Jun 03, 2010 37.16 37.84 36.86 37.00 1,182,869 -0.26(-0.70%)
Jun 02, 2010 36.19 37.39 36.05 37.26 18,410 +1.06(+2.93%)
Jun 01, 2010 36.71 37.44 36.07 36.20 876,817 -0.59(-1.60%)
May 28, 2010 36.79 37.84 36.72 36.79 1,572,705 -0.45(-1.21%)
May 27, 2010 37.34 37.72 36.47 37.24 2,184,188 +0.64(+1.75%)
May 26, 2010 36.46 37.42 36.17 36.60 13,149,421 +0.73(+2.04%)
May 25, 2010 34.81 36.12 32.92 35.87 4,515,750 -0.27(-0.75%)
May 24, 2010 35.25 37.03 35.25 36.14 3,327,808 +0.69(+1.95%)
May 21, 2010 34.71 36.12 34.26 35.45 3,973,614 +0.57(+1.63%)
May 20, 2010 35.92 36.15 34.20 34.88 5,216 -1.79(-4.88%)
May 19, 2010 36.82 37.13 35.97 36.67 2,928,951 -0.49(-1.32%)
May 18, 2010 37.93 38.39 36.39 37.16 3,240,233 +0.15(+0.41%)
May 17, 2010 38.34 38.62 36.00 37.01 3,248,396 -1.34(-3.49%)
May 14, 2010 38.35 39.28 37.51 38.35 2,117,441 -1.04(-2.64%)
May 13, 2010 39.16 39.98 39.16 39.39 2,285,473 +0.55(+1.43%)
May 12, 2010 39.00 39.81 38.35 38.84 3,764,997 +0.26(+0.66%)
May 11, 2010 38.46 38.69 38.33 38.58 1,847,852 +0.01(+0.03%)
May 10, 2010 38.19 38.64 37.24 38.57 3,226,930 +2.87(+8.04%)
May 07, 2010 36.52 36.52 33.36 35.70 5,840,950 -0.14(-0.39%)
May 06, 2010 35.86 38.36 30.00 35.84 400 -2.19(-5.76%)
May 05, 2010 39.35 39.95 37.53 38.03 3,914,304 -2.15(-5.35%)
May 04, 2010 40.18 41.22 40.06 40.18 1,757,901 -1.57(-3.76%)
May 03, 2010 41.17 41.95 40.78 41.75 1,402,156 +1.15(+2.83%)
Apr 30, 2010 40.61 41.26 40.37 40.60 1,454,168 -0.17(-0.42%)
Apr 29, 2010 41.13 41.15 40.02 40.77 1,646,270 -0.01(-0.02%)
Apr 28, 2010 40.12 40.98 40.07 40.78 1,825,323 +0.80(+2.00%)
Apr 27, 2010 41.10 42.94 39.18 39.98 5,841,732 -0.72(-1.77%)
Apr 26, 2010 39.65 40.80 39.59 40.70 3,800,332 +0.91(+2.29%)
Apr 23, 2010 39.54 39.86 39.35 39.79 2,031,079 -0.01(-0.03%)
Apr 22, 2010 39.23 39.90 38.40 39.80 1,625,921 +0.70(+1.79%)
Apr 21, 2010 38.76 39.25 38.40 39.10 5,550 +0.34(+0.88%)
Apr 20, 2010 39.14 39.59 38.58 38.76 1,269,436 -0.19(-0.49%)
Apr 19, 2010 38.89 39.45 38.14 38.95 2,055,358 -0.24(-0.61%)
Apr 16, 2010 39.92 39.92 38.89 39.19 2,473,798 -0.76(-1.90%)
Apr 15, 2010 39.97 40.51 39.75 39.95 2,660,258 +0.15(+0.38%)
Apr 14, 2010 39.71 40.04 39.47 39.80 2,237,889 +0.50(+1.27%)
Apr 13, 2010 39.04 39.45 38.92 39.30 875,696 +0.26(+0.67%)
Apr 12, 2010 39.78 39.99 38.86 39.04 697,111 -0.70(-1.76%)
Apr 09, 2010 39.41 39.96 39.28 39.74 646,470 +0.28(+0.71%)
Apr 08, 2010 38.90 40.00 38.61 39.46 1,583,157 +0.54(+1.39%)
Apr 07, 2010 38.73 39.16 38.70 38.92 1,292,920 -0.06(-0.15%)
Apr 06, 2010 38.75 39.04 38.59 38.98 1,458,689 +0.15(+0.39%)
Apr 05, 2010 38.88 39.14 38.66 38.83 1,453,307 -0.17(-0.44%)
Apr 01, 2010 39.24 39.00 39.00 39.00 1,149,400 +0.04(+0.10%)
Mar 31, 2010 38.72 39.03 38.51 38.96 1,758,149 +0.06(+0.15%)
Mar 30, 2010 38.76 39.06 38.74 38.90 1,027,934 -0.08(-0.21%)
Mar 29, 2010 39.42 39.50 38.56 38.98 1,154,913 -0.02(-0.05%)
Mar 26, 2010 39.34 39.40 38.57 39.00 1,835,877 -0.01(-0.03%)
Mar 25, 2010 39.49 39.80 38.51 39.01 1,536,047 -0.22(-0.56%)
Mar 24, 2010 38.68 39.41 38.39 39.23 3,003,278 +0.24(+0.62%)
Mar 23, 2010 38.00 39.20 37.89 38.99 2,264,197 +0.83(+2.18%)
Mar 22, 2010 38.11 38.73 37.89 38.16 2,738,653 +0.02(+0.05%)
Mar 19, 2010 37.67 38.18 37.50 38.14 3,551,951 +0.60(+1.60%)
Mar 18, 2010 37.98 38.16 37.28 37.54 2,357,513 -0.33(-0.87%)
Mar 17, 2010 37.65 38.23 37.23 37.87 5,974,097 +1.58(+4.35%)
Mar 16, 2010 36.77 37.88 36.07 36.29 1,437,284 -0.52(-1.41%)
Mar 15, 2010 36.70 36.81 36.57 36.81 759,732 -0.14(-0.38%)
Mar 12, 2010 37.00 37.20 36.67 36.95 1,587,974 -0.08(-0.22%)
Mar 11, 2010 36.37 37.33 36.04 37.03 2,585,046 +0.44(+1.20%)
Mar 10, 2010 35.99 37.39 35.78 36.59 5,213,273 +0.58(+1.61%)
Mar 09, 2010 35.83 36.41 35.25 36.01 1,810,446 -0.07(-0.19%)
Mar 08, 2010 35.68 36.32 35.62 36.08 1,859,235 +0.09(+0.25%)
Mar 05, 2010 35.70 36.15 35.23 35.99 1,006,779 +0.59(+1.67%)
Mar 04, 2010 35.94 36.02 35.02 35.40 1,105,603 -0.32(-0.90%)
Mar 03, 2010 36.25 37.00 35.30 35.72 1,644,008 -0.62(-1.71%)
Mar 02, 2010 35.77 36.79 35.50 36.34 1,887,996 -0.21(-0.57%)
Mar 01, 2010 36.37 37.75 36.08 36.55 2,665,843 +0.12(+0.33%)
Feb 26, 2010 35.08 36.97 34.92 36.43 4,942,594 +1.43(+4.09%)
Feb 25, 2010 33.42 35.68 32.86 35.00 4,078,032 +1.27(+3.77%)
Feb 24, 2010 33.70 33.88 32.58 33.73 1,601,285 +0.41(+1.23%)
Feb 23, 2010 33.45 33.74 32.95 33.32 2,233,261 +0.31(+0.94%)
Feb 22, 2010 32.90 33.48 32.63 33.01 2,091,744 +0.39(+1.20%)
Feb 19, 2010 32.33 32.90 32.31 32.62 825,414 +0.06(+0.18%)
Feb 18, 2010 32.82 33.00 32.36 32.56 2,623,199 -0.18(-0.55%)
Feb 17, 2010 32.55 33.45 32.47 32.74 1,809,136 +0.36(+1.11%)
Feb 16, 2010 32.49 32.96 32.25 32.38 1,591,459 +0.13(+0.40%)
Feb 12, 2010 31.47 32.25 32.25 32.25 1,194,500 +0.41(+1.29%)
Feb 11, 2010 31.99 32.21 31.52 31.84 914,473 -0.17(-0.53%)
Feb 10, 2010 31.30 32.10 31.23 32.01 2,358,191 +0.60(+1.91%)
Feb 09, 2010 30.81 31.53 30.25 31.41 2,499,888 +0.80(+2.61%)
Feb 08, 2010 31.76 32.25 30.04 30.61 9,274,085 -0.14(-0.46%)
Feb 05, 2010 30.25 31.13 29.45 30.75 3,195,917 +0.30(+0.99%)
Feb 04, 2010 31.08 31.22 29.75 30.45 2,196,282 -0.89(-2.84%)
Feb 03, 2010 30.76 31.74 30.76 31.34 1,187,938 +0.56(+1.82%)
Feb 02, 2010 31.35 31.88 30.50 30.78 615,285 -0.95(-2.99%)
Feb 01, 2010 32.04 32.36 30.31 31.73 1,365,427 -0.09(-0.28%)
Jan 29, 2010 31.67 32.17 31.18 31.82 1,940,277 -0.57(-1.76%)
Jan 28, 2010 32.50 32.68 31.11 32.39 1,340,907 +0.26(+0.81%)
Jan 27, 2010 32.13 33.06 31.83 32.13 528,129 -0.34(-1.05%)
Jan 26, 2010 32.12 32.78 32.09 32.47 2,241,725 +0.06(+0.19%)
Jan 25, 2010 32.30 32.75 32.00 32.41 1,927,540 -0.24(-0.74%)
Jan 22, 2010 32.62 33.56 32.39 32.65 1,852,373 -0.17(-0.52%)
Jan 21, 2010 32.71 33.30 32.61 32.82 4,685,343 -0.09(-0.27%)
Jan 20, 2010 32.71 33.33 32.56 32.91 3,388,526 +0.27(+0.83%)
Jan 19, 2010 32.34 33.33 32.29 32.64 3,178,695 +0.62(+1.94%)
Jan 15, 2010 32.26 32.02 32.02 32.02 1,274,600 -0.42(-1.29%)
Jan 14, 2010 32.69 33.55 32.28 32.44 1,622,995 -0.32(-0.98%)
Jan 13, 2010 33.31 33.31 31.89 32.76 2,656,517 -0.79(-2.35%)
Jan 12, 2010 33.15 35.00 32.36 33.55 4,707,866 -0.24(-0.71%)
Jan 11, 2010 32.57 34.08 32.03 33.79 4,502,973 +1.54(+4.78%)
Jan 08, 2010 31.80 33.42 31.19 32.25 3,729,080 +0.48(+1.51%)
Jan 07, 2010 31.99 32.17 31.06 31.77 3,596,821 +0.03(+0.09%)
Jan 06, 2010 29.66 32.14 29.52 31.74 5,184,215 +1.96(+6.58%)
Jan 05, 2010 28.31 29.87 28.12 29.78 2,738,006 +1.41(+4.97%)
Jan 04, 2010 27.91 28.78 27.58 28.37 1,809,822 +0.76(+2.75%)
Dec 31, 2009 27.74 27.61 27.61 27.61 237,000 -0.09(-0.32%)
Dec 30, 2009 27.63 27.76 27.43 27.70 1,632,510 -0.06(-0.22%)
Dec 29, 2009 28.34 28.47 27.25 27.76 1,086,725 -0.46(-1.63%)
Dec 28, 2009 28.91 29.04 28.02 28.22 798,729 -0.63(-2.18%)
Dec 24, 2009 28.92 29.00 28.66 28.85 252,022 -0.02(-0.07%)
Dec 23, 2009 28.81 29.45 28.16 28.87 2,430,938 +0.26(+0.91%)
Dec 22, 2009 28.54 28.75 28.22 28.61 3,489,149 +0.30(+1.06%)
Dec 21, 2009 27.84 29.17 27.57 28.31 7,093,079 +0.81(+2.95%)
Dec 18, 2009 26.42 27.50 26.14 27.50 10,442,213 +1.46(+5.61%)
Dec 17, 2009 25.81 26.43 25.67 26.04 7,099,110 -0.06(-0.23%)
Dec 16, 2009 26.27 26.54 24.83 26.10 11,926,277 -0.10(-0.38%)
Dec 15, 2009 28.02 28.30 26.11 26.20 6,196,750 -2.30(-8.07%)
Dec 14, 2009 29.00 29.19 28.11 28.50 4,643,724 -1.14(-3.85%)
Dec 11, 2009 28.93 30.00 28.80 29.64 7,514,732 +4.02(+15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.