Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

795.85 -9.67 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 788.14 795.19 785.62 795.19 10,268 +2.34(+0.30%)
Aug 29, 2024 797.17 800.58 792.85 792.85 8,732 +3.35(+0.42%)
Aug 28, 2024 784.38 789.84 781.33 789.50 8,460 +8.01(+1.02%)
Aug 27, 2024 789.20 789.20 781.38 781.49 7,171 -3.30(-0.42%)
Aug 26, 2024 786.90 787.84 784.22 784.79 14,153 -5.15(-0.65%)
Aug 23, 2024 787.50 796.25 787.50 789.94 12,632 +34.71(+4.60%)
Aug 22, 2024 755.04 755.23 752.33 755.23 8,665 -1.08(-0.14%)
Aug 21, 2024 754.38 756.31 754.38 756.31 6,085 +10.46(+1.40%)
Aug 20, 2024 746.87 749.24 744.90 745.85 11,549 -15.97(-2.10%)
Aug 19, 2024 749.17 761.82 749.17 761.82 9,162 +6.74(+0.89%)
Aug 16, 2024 750.26 755.08 750.26 755.08 28,214 +8.30(+1.11%)
Aug 15, 2024 745.03 751.14 736.73 746.78 11,942 +18.29(+2.51%)
Aug 14, 2024 727.60 728.49 721.77 728.49 13,787 +0.76(+0.10%)
Aug 13, 2024 718.26 728.22 716.47 727.73 12,161 +16.85(+2.37%)
Aug 12, 2024 724.11 724.11 709.38 710.88 13,221 -17.72(-2.43%)
Aug 09, 2024 718.00 728.99 716.03 728.60 11,403 +4.68(+0.65%)
Aug 08, 2024 710.20 727.13 710.20 723.92 13,304 +24.34(+3.48%)
Aug 07, 2024 713.35 713.35 699.58 699.58 15,529 -7.85(-1.11%)
Aug 06, 2024 699.01 712.80 699.01 707.43 15,856 +6.82(+0.97%)
Aug 05, 2024 699.26 707.72 691.41 700.61 15,082 -27.78(-3.81%)
Aug 02, 2024 723.47 731.22 721.09 728.39 18,644 -10.35(-1.40%)
Aug 01, 2024 751.30 751.30 737.62 738.74 22,586 -36.11(-4.66%)
Jul 31, 2024 792.74 800.46 765.12 774.85 29,855 -40.15(-4.93%)
Jul 30, 2024 812.01 819.22 812.01 815.00 14,288 +3.00(+0.37%)
Jul 29, 2024 818.98 818.98 812.00 812.00 9,667 -6.68(-0.82%)
Jul 26, 2024 822.18 822.18 817.36 818.68 10,850 +7.58(+0.93%)
Jul 25, 2024 784.69 820.87 784.69 811.10 13,370 +31.41(+4.03%)
Jul 24, 2024 788.70 788.70 779.69 779.69 17,280 -14.47(-1.82%)
Jul 23, 2024 778.84 797.15 778.84 794.16 13,972 +15.32(+1.97%)
Jul 22, 2024 765.90 780.73 765.89 778.84 19,165 +14.34(+1.88%)
Jul 19, 2024 776.32 778.25 763.97 764.50 12,453 -11.57(-1.49%)
Jul 18, 2024 786.14 790.25 775.54 776.07 21,294 -7.60(-0.97%)
Jul 17, 2024 777.29 787.37 775.07 783.67 22,713 +6.64(+0.86%)
Jul 16, 2024 751.45 780.72 751.45 777.02 20,673 +34.36(+4.63%)
Jul 15, 2024 738.20 754.17 738.20 742.67 18,736 +12.14(+1.66%)
Jul 12, 2024 737.56 741.95 729.62 730.53 15,545 -1.92(-0.26%)
Jul 11, 2024 711.02 737.24 710.28 732.45 22,430 +35.75(+5.13%)
Jul 10, 2024 691.38 697.43 690.47 696.70 12,559 +9.22(+1.34%)
Jul 09, 2024 681.50 687.48 681.50 687.48 17,429 -7.61(-1.10%)
Jul 08, 2024 701.92 702.20 695.09 695.09 15,170 -1.19(-0.17%)
Jul 05, 2024 698.92 701.47 694.48 696.28 12,955 -4.18(-0.60%)
Jul 03, 2024 700.41 700.46 700.41 700.46 6,390 +0.55(+0.08%)
Jul 02, 2024 695.26 706.43 690.00 699.91 23,019 +7.92(+1.14%)
Jul 01, 2024 696.38 700.51 686.49 691.99 18,399 -6.03(-0.86%)
Jun 28, 2024 699.37 703.46 691.22 698.02 36,706 +3.92(+0.56%)
Jun 27, 2024 703.05 703.05 691.69 694.10 13,119 -4.13(-0.59%)
Jun 26, 2024 686.51 699.05 686.51 698.23 16,584 +7.63(+1.11%)
Jun 25, 2024 697.57 697.57 690.59 690.59 19,929 -10.21(-1.46%)
Jun 24, 2024 713.68 723.41 700.06 700.80 26,512 -9.15(-1.29%)
Jun 21, 2024 709.79 715.35 701.65 709.95 63,369 +1.61(+0.23%)
Jun 20, 2024 710.54 720.03 706.59 708.35 23,587 -5.73(-0.80%)
Jun 18, 2024 709.63 720.41 709.63 714.07 24,032 +6.72(+0.95%)
Jun 17, 2024 704.20 708.04 699.47 707.36 24,638 +2.81(+0.40%)
Jun 14, 2024 700.24 708.05 697.87 704.54 16,550 -3.31(-0.47%)
Jun 13, 2024 713.17 713.17 704.37 707.86 14,250 -9.82(-1.37%)
Jun 12, 2024 731.93 733.38 717.67 717.67 19,545 +1.79(+0.25%)
Jun 11, 2024 703.86 716.75 703.52 715.89 21,172 +7.65(+1.08%)
Jun 10, 2024 704.46 721.71 704.40 708.24 19,185 -2.12(-0.30%)
Jun 07, 2024 714.95 718.32 709.07 710.35 16,128 -10.40(-1.44%)
Jun 06, 2024 726.90 732.39 720.17 720.75 16,151 -10.29(-1.41%)
Jun 05, 2024 733.39 738.04 728.10 731.04 13,455 -5.94(-0.81%)
Jun 04, 2024 746.35 746.35 732.63 736.97 18,569 -7.91(-1.06%)
Jun 03, 2024 757.94 757.94 744.63 744.88 15,223 -5.90(-0.79%)
May 31, 2024 746.25 751.08 739.71 750.78 17,567 +9.25(+1.25%)
May 30, 2024 729.70 746.11 729.70 741.53 15,026 +16.97(+2.34%)
May 29, 2024 729.70 730.55 722.50 724.56 18,022 -14.95(-2.02%)
May 28, 2024 747.36 747.36 735.40 739.51 20,128 -6.92(-0.93%)
May 24, 2024 745.91 747.36 742.73 746.42 8,722 +7.37(+1.00%)
May 23, 2024 750.35 757.04 735.88 739.05 21,868 -11.22(-1.49%)
May 22, 2024 746.41 750.26 741.81 750.26 15,369 +1.33(+0.18%)
May 21, 2024 757.34 757.34 742.12 748.94 16,347 -9.22(-1.22%)
May 20, 2024 760.68 767.18 757.54 758.16 23,987 -2.05(-0.27%)
May 17, 2024 763.33 764.32 758.38 760.20 15,020 -3.06(-0.40%)
May 16, 2024 763.32 767.52 763.09 763.26 14,808 -4.78(-0.62%)
May 15, 2024 771.14 776.17 763.13 768.04 15,350 +5.34(+0.70%)
May 14, 2024 768.70 768.70 757.34 762.71 21,319 +3.18(+0.42%)
May 13, 2024 772.30 777.13 759.52 759.52 18,787 -5.91(-0.77%)
May 10, 2024 759.66 766.86 756.09 765.43 17,228 +4.03(+0.53%)
May 09, 2024 762.33 765.44 755.81 761.40 24,018 -0.03(-0.00%)
May 08, 2024 751.82 763.17 748.36 761.43 19,899 +12.26(+1.64%)
May 07, 2024 745.97 753.59 745.86 749.17 20,680 +5.40(+0.73%)
May 06, 2024 737.65 746.32 737.65 743.77 11,265 +12.69(+1.74%)
May 03, 2024 735.41 735.41 728.62 731.08 11,762 +6.86(+0.95%)
May 02, 2024 724.22 724.22 724.22 724.22 10,247 +7.89(+1.10%)
May 01, 2024 706.78 733.43 706.08 716.33 19,705 +16.49(+2.36%)
Apr 30, 2024 705.45 707.39 698.63 699.83 22,408 -13.71(-1.92%)
Apr 29, 2024 711.92 714.13 711.72 713.54 18,396 -2.70(-0.38%)
Apr 26, 2024 705.45 716.25 703.97 716.25 11,858 +11.37(+1.61%)
Apr 25, 2024 705.45 705.81 701.46 704.88 11,157 -10.99(-1.53%)
Apr 24, 2024 711.57 716.08 704.28 715.87 16,640 -1.46(-0.20%)
Apr 23, 2024 714.57 718.88 714.51 717.33 11,027 +18.11(+2.59%)
Apr 22, 2024 704.91 707.40 699.22 699.22 12,346 -3.59(-0.51%)
Apr 19, 2024 693.48 703.59 693.48 702.81 17,686 +6.16(+0.88%)
Apr 18, 2024 696.94 700.46 696.65 696.65 12,302 +3.17(+0.46%)
Apr 17, 2024 710.68 710.90 692.95 693.48 15,575 -10.26(-1.46%)
Apr 16, 2024 703.74 711.61 702.74 703.74 18,940 -2.51(-0.36%)
Apr 15, 2024 709.89 709.89 706.24 706.24 11,641 -6.76(-0.95%)
Apr 12, 2024 731.39 731.39 709.01 713.00 11,819 -18.52(-2.53%)
Apr 11, 2024 739.31 739.31 727.36 731.52 10,613 -3.78(-0.51%)
Apr 10, 2024 745.23 745.23 727.50 735.30 16,631 -22.72(-3.00%)
Apr 09, 2024 759.25 759.25 755.93 758.01 7,746 +4.66(+0.62%)
Apr 08, 2024 759.48 759.48 752.78 753.36 10,030 -5.65(-0.74%)
Apr 05, 2024 751.72 761.70 751.06 759.01 9,628 +8.26(+1.10%)
Apr 04, 2024 756.49 765.45 748.70 750.75 11,813 -6.97(-0.92%)
Apr 03, 2024 748.10 760.35 748.10 757.72 11,481 +3.74(+0.50%)
Apr 02, 2024 754.29 754.59 751.22 753.97 11,146 +1.55(+0.21%)
Apr 01, 2024 767.49 767.49 747.74 752.42 11,116 -11.72(-1.53%)
Mar 28, 2024 753.50 764.13 753.50 764.13 18,271 +11.81(+1.57%)
Mar 27, 2024 748.13 752.32 747.41 752.32 11,259 +15.48(+2.10%)
Mar 26, 2024 740.04 743.90 732.99 736.84 12,914 -4.82(-0.65%)
Mar 25, 2024 736.58 742.17 736.58 741.66 22,394 -0.43(-0.06%)
Mar 22, 2024 737.77 742.09 737.77 742.09 13,933 -2.22(-0.30%)
Mar 21, 2024 731.04 744.31 731.04 744.31 14,716 +9.08(+1.23%)
Mar 20, 2024 719.60 735.23 719.60 735.23 11,155 +17.02(+2.37%)
Mar 19, 2024 719.33 719.33 717.43 718.21 18,731 +12.35(+1.75%)
Mar 18, 2024 704.74 718.84 704.74 705.86 18,462 -0.14(-0.02%)
Mar 15, 2024 699.69 706.00 699.69 706.00 47,037 +1.08(+0.15%)
Mar 14, 2024 715.82 715.82 700.65 704.92 13,143 -19.04(-2.63%)
Mar 13, 2024 720.01 729.85 720.01 723.96 10,291 +0.90(+0.12%)
Mar 12, 2024 714.01 723.07 714.01 723.07 10,233 +3.17(+0.44%)
Mar 11, 2024 718.25 720.50 718.25 719.90 7,911 +4.02(+0.56%)
Mar 08, 2024 716.67 716.67 715.88 715.88 7,694 +0.24(+0.03%)
Mar 07, 2024 718.28 718.28 713.44 715.64 11,674 -2.67(-0.37%)
Mar 06, 2024 714.82 721.44 714.82 718.31 13,771 +4.80(+0.67%)
Mar 05, 2024 724.55 726.48 711.82 713.51 12,883 -16.55(-2.27%)
Mar 04, 2024 701.32 731.61 701.32 730.06 26,342 +33.15(+4.76%)
Mar 01, 2024 690.13 698.31 690.13 696.92 15,080 -2.17(-0.31%)
Feb 29, 2024 706.87 706.87 696.29 699.09 17,636 +1.27(+0.18%)
Feb 28, 2024 683.83 697.81 683.83 697.81 13,417 +9.91(+1.44%)
Feb 27, 2024 688.21 691.27 685.31 687.90 14,301 -1.08(-0.16%)
Feb 26, 2024 689.00 695.77 688.97 688.97 14,485 -12.90(-1.84%)
Feb 23, 2024 698.52 711.25 698.52 701.87 9,169 -6.67(-0.94%)
Feb 22, 2024 710.70 710.70 705.65 708.54 9,069 -4.43(-0.62%)
Feb 21, 2024 706.72 712.97 706.34 712.97 7,572 +2.87(+0.40%)
Feb 20, 2024 717.28 717.28 708.03 710.11 14,057 -15.03(-2.07%)
Feb 16, 2024 732.62 739.18 725.14 725.14 17,006 -15.32(-2.07%)
Feb 15, 2024 726.49 746.43 725.67 740.46 11,807 +20.81(+2.89%)
Feb 14, 2024 712.69 721.56 711.02 719.64 13,129 +17.04(+2.43%)
Feb 13, 2024 726.63 727.06 700.10 702.60 19,287 -36.04(-4.88%)
Feb 12, 2024 718.12 743.78 718.12 738.64 14,724 +19.56(+2.72%)
Feb 09, 2024 703.46 723.15 702.74 719.08 16,109 +15.11(+2.15%)
Feb 08, 2024 696.77 703.97 696.73 703.97 11,404 +8.03(+1.15%)
Feb 07, 2024 704.53 704.53 694.98 695.94 13,628 -4.98(-0.71%)
Feb 06, 2024 705.65 713.31 699.41 700.92 13,151 -2.97(-0.42%)
Feb 05, 2024 700.03 711.40 694.78 703.88 14,590 +2.35(+0.33%)
Feb 02, 2024 720.86 721.65 701.54 701.54 14,183 -26.18(-3.60%)
Feb 01, 2024 719.06 729.12 716.67 727.71 9,765 +10.64(+1.48%)
Jan 31, 2024 738.55 738.55 715.37 717.07 16,570 -17.48(-2.38%)
Jan 30, 2024 735.32 739.84 734.55 734.55 8,085 +1.90(+0.26%)
Jan 29, 2024 734.37 734.37 724.47 732.66 9,409 +0.72(+0.10%)
Jan 26, 2024 743.61 743.61 730.89 731.93 12,347 -9.51(-1.28%)
Jan 25, 2024 734.27 741.44 732.75 741.44 14,677 +15.46(+2.13%)
Jan 24, 2024 731.10 731.10 724.94 725.98 9,943 +3.56(+0.49%)
Jan 23, 2024 726.80 726.80 720.13 722.42 19,506 +1.69(+0.23%)
Jan 22, 2024 705.08 721.68 705.08 720.73 11,630 +17.27(+2.45%)
Jan 19, 2024 701.86 705.08 698.13 703.46 14,741 +6.25(+0.90%)
Jan 18, 2024 695.06 698.74 695.06 697.21 11,655 +1.92(+0.28%)
Jan 17, 2024 686.05 696.22 686.05 695.30 12,206 +0.15(+0.02%)
Jan 16, 2024 685.22 695.39 685.22 695.15 20,563 +19.59(+2.90%)
Jan 12, 2024 682.66 682.66 675.55 675.55 12,326 +1.39(+0.21%)
Jan 11, 2024 660.24 675.01 660.24 674.16 16,929 +9.28(+1.40%)
Jan 10, 2024 661.90 664.88 658.87 664.88 14,488 +3.91(+0.59%)
Jan 09, 2024 676.96 679.51 658.90 660.97 25,976 -22.67(-3.32%)
Jan 08, 2024 681.57 683.64 679.95 683.64 15,771 +8.96(+1.33%)
Jan 05, 2024 683.65 685.22 674.32 674.68 21,069 -8.52(-1.25%)
Jan 04, 2024 687.35 687.35 680.33 683.20 15,863 -2.18(-0.32%)
Jan 03, 2024 696.79 696.79 685.39 685.39 17,832 -11.81(-1.69%)
Jan 02, 2024 686.60 697.19 686.59 697.19 14,960 +5.50(+0.80%)
Dec 29, 2023 691.23 694.36 691.04 691.69 13,628 +1.36(+0.20%)
Dec 28, 2023 693.23 693.23 690.33 690.33 13,664 -1.96(-0.28%)
Dec 27, 2023 696.97 697.53 690.88 692.29 9,479 +0.30(+0.04%)
Dec 26, 2023 689.19 695.66 688.71 691.99 7,857 +3.56(+0.52%)
Dec 22, 2023 686.73 689.98 686.72 688.43 13,865 +9.84(+1.45%)
Dec 21, 2023 672.19 679.40 672.19 678.59 15,067 +2.88(+0.43%)
Dec 20, 2023 671.31 680.15 671.31 675.71 21,750 +2.30(+0.34%)
Dec 19, 2023 672.31 677.31 671.37 673.41 22,325 +12.51(+1.89%)
Dec 18, 2023 667.18 667.18 660.39 660.90 18,228 -1.88(-0.28%)
Dec 15, 2023 671.55 673.30 653.40 662.77 57,896 -9.72(-1.45%)
Dec 14, 2023 669.62 674.74 665.79 672.50 20,906 +10.05(+1.52%)
Dec 13, 2023 640.53 664.38 640.53 662.45 28,265 +20.37(+3.17%)
Dec 12, 2023 650.31 650.31 641.93 642.08 14,406 -4.69(-0.72%)
Dec 11, 2023 644.60 650.46 644.60 646.76 18,861 -0.37(-0.06%)
Dec 08, 2023 638.25 649.75 638.25 647.13 18,053 +2.04(+0.32%)
Dec 07, 2023 634.53 645.10 634.53 645.10 16,959 +15.46(+2.46%)
Dec 06, 2023 634.56 634.56 624.14 629.63 18,722 -3.04(-0.48%)
Dec 05, 2023 636.24 636.85 632.60 632.67 15,573 -10.51(-1.63%)
Dec 04, 2023 633.35 643.59 633.35 643.18 14,225 +9.74(+1.54%)
Dec 01, 2023 632.99 633.44 632.99 633.44 11,993 +10.63(+1.71%)
Nov 30, 2023 616.89 622.89 616.89 622.80 12,862 +8.25(+1.34%)
Nov 29, 2023 614.55 614.55 614.55 614.55 13,320 -3.53(-0.57%)
Nov 28, 2023 622.80 622.80 618.08 618.08 9,639 -3.79(-0.61%)
Nov 27, 2023 616.95 621.87 615.18 621.87 8,806 +0.25(+0.04%)
Nov 24, 2023 627.40 627.40 621.62 621.62 5,186 -3.27(-0.52%)
Nov 22, 2023 610.93 626.57 610.93 624.89 8,689 +15.30(+2.51%)
Nov 21, 2023 611.97 611.97 609.14 609.59 10,052 -10.49(-1.69%)
Nov 20, 2023 622.66 624.96 618.32 620.07 12,664 -0.01(-0.00%)
Nov 17, 2023 615.60 622.25 615.60 620.08 14,386 +9.54(+1.56%)
Nov 16, 2023 617.09 617.09 610.54 610.54 16,214 -8.71(-1.41%)
Nov 15, 2023 620.15 627.22 614.23 619.25 17,576 -11.64(-1.84%)
Nov 14, 2023 628.08 631.60 620.79 630.89 14,518 +19.41(+3.17%)
Nov 13, 2023 605.25 611.47 601.12 611.47 13,062 +2.45(+0.40%)
Nov 10, 2023 599.28 612.71 594.88 609.02 11,858 +7.71(+1.28%)
Nov 09, 2023 613.82 613.82 599.42 601.31 15,456 -13.18(-2.14%)
Nov 08, 2023 614.74 614.74 607.87 614.49 13,601 -2.00(-0.32%)
Nov 07, 2023 611.74 617.97 611.01 616.49 16,201 +1.76(+0.29%)
Nov 06, 2023 620.31 620.31 611.73 614.73 16,304 -3.50(-0.57%)
Nov 03, 2023 596.91 622.59 596.09 618.22 22,083 +23.80(+4.00%)
Nov 02, 2023 572.30 594.42 572.30 594.42 17,874 +18.96(+3.29%)
Nov 01, 2023 560.17 575.46 559.72 575.46 16,070 +0.75(+0.13%)
Oct 31, 2023 572.83 574.71 571.86 574.71 12,863 +2.77(+0.48%)
Oct 30, 2023 567.19 572.38 567.19 571.94 12,809 +10.04(+1.79%)
Oct 27, 2023 566.61 569.33 559.49 561.90 14,849 -7.15(-1.26%)
Oct 26, 2023 565.12 571.70 565.12 569.05 11,517 +0.49(+0.09%)
Oct 25, 2023 567.41 569.49 567.41 568.56 8,409 -3.44(-0.60%)
Oct 24, 2023 574.96 574.96 571.01 572.00 10,706 +1.26(+0.22%)
Oct 23, 2023 572.38 578.58 570.04 570.74 12,579 -5.03(-0.87%)
Oct 20, 2023 584.91 584.91 575.77 575.77 15,382 -6.50(-1.12%)
Oct 19, 2023 591.11 591.11 579.63 582.27 13,862 -6.73(-1.14%)
Oct 18, 2023 594.62 594.62 587.99 589.01 8,476 -4.65(-0.78%)
Oct 17, 2023 589.58 598.75 589.58 593.66 14,349 +0.73(+0.12%)
Oct 16, 2023 595.78 595.78 592.42 592.92 10,785 +10.53(+1.81%)
Oct 13, 2023 585.09 586.52 580.98 582.39 9,385 +0.24(+0.04%)
Oct 12, 2023 591.67 591.67 580.42 582.16 9,662 -7.33(-1.24%)
Oct 11, 2023 589.90 589.90 589.49 589.49 5,335 -1.42(-0.24%)
Oct 10, 2023 591.63 595.19 588.70 590.90 14,351 +2.29(+0.39%)
Oct 09, 2023 582.92 590.99 582.92 588.61 10,025 +7.48(+1.29%)
Oct 06, 2023 582.11 584.37 581.14 581.14 10,779 -2.31(-0.40%)
Oct 05, 2023 578.43 586.48 578.43 583.44 10,868 +0.20(+0.03%)
Oct 04, 2023 574.25 585.12 572.70 583.25 21,217 +6.88(+1.19%)
Oct 03, 2023 577.35 578.09 575.96 576.36 10,749 -2.43(-0.42%)
Oct 02, 2023 577.92 578.79 573.00 578.79 19,306 +1.43(+0.25%)
Sep 29, 2023 578.81 579.00 572.47 577.36 24,864 -2.74(-0.47%)
Sep 28, 2023 574.07 580.59 574.07 580.11 12,313 +8.73(+1.53%)
Sep 27, 2023 570.54 571.37 566.93 571.37 15,440 +2.08(+0.37%)
Sep 26, 2023 574.00 574.00 567.52 569.29 14,999 -4.99(-0.87%)
Sep 25, 2023 580.96 581.17 573.49 574.28 16,820 -5.91(-1.02%)
Sep 22, 2023 581.36 588.95 577.37 580.20 13,629 +2.73(+0.47%)
Sep 21, 2023 572.74 584.64 572.74 577.46 18,167 +1.32(+0.23%)
Sep 20, 2023 578.72 579.16 576.05 576.14 12,988 -3.40(-0.59%)
Sep 19, 2023 591.74 591.74 579.54 579.54 16,709 -8.35(-1.42%)
Sep 18, 2023 584.65 593.89 584.65 587.89 20,257 +7.74(+1.33%)
Sep 15, 2023 588.47 588.59 580.15 580.15 73,460 -8.83(-1.50%)
Sep 14, 2023 589.25 590.54 588.43 588.98 21,373 +10.74(+1.86%)
Sep 13, 2023 580.04 583.22 577.08 578.24 20,608 +1.01(+0.17%)
Sep 12, 2023 575.77 580.41 567.87 577.23 13,971 +4.28(+0.75%)
Sep 11, 2023 567.75 573.33 567.75 572.96 15,844 +8.00(+1.42%)
Sep 08, 2023 559.68 566.06 559.67 564.95 18,056 +1.47(+0.26%)
Sep 07, 2023 559.67 565.28 558.56 563.49 18,083 -0.06(-0.01%)
Sep 06, 2023 562.90 565.82 560.31 563.55 14,036 +3.35(+0.60%)
Sep 05, 2023 579.84 579.84 560.09 560.20 24,896 -24.43(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.