Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.05 32.31 32.00 32.18 12,234,251 +0.13(+0.40%)
Aug 29, 2013 31.97 32.26 31.84 32.06 13,944,422 +0.01(+0.02%)
Aug 28, 2013 31.84 32.26 31.63 32.05 14,410,092 -0.01(-0.04%)
Aug 27, 2013 32.20 32.34 31.94 32.06 15,931,030 -0.35(-1.07%)
Aug 26, 2013 32.53 32.60 32.35 32.41 13,554,202 -0.07(-0.23%)
Aug 23, 2013 32.65 32.65 32.29 32.48 13,491,211 -0.05(-0.17%)
Aug 22, 2013 32.42 32.65 32.26 32.54 12,680,368 +0.24(+0.74%)
Aug 21, 2013 32.37 32.69 32.19 32.30 15,868,857 -0.07(-0.21%)
Aug 20, 2013 32.43 32.93 32.37 32.37 20,723,540 -0.01(-0.04%)
Aug 19, 2013 32.31 32.53 32.29 32.38 12,310,535 -0.08(-0.25%)
Aug 16, 2013 32.52 32.67 32.33 32.46 19,396,474 -0.18(-0.56%)
Aug 15, 2013 32.86 32.91 32.57 32.65 16,664,567 -0.41(-1.24%)
Aug 14, 2013 33.04 33.18 32.95 33.06 12,534,375 +0.10(+0.29%)
Aug 13, 2013 33.02 33.25 32.72 32.96 10,954,134 -0.03(-0.08%)
Aug 12, 2013 32.78 33.22 32.73 32.99 14,597,972 +0.05(+0.17%)
Aug 09, 2013 32.97 33.20 32.84 32.93 11,590,390 -0.05(-0.17%)
Aug 08, 2013 33.12 33.24 32.80 32.99 12,682,226 -0.05(-0.16%)
Aug 07, 2013 32.91 33.18 32.91 33.04 14,186,978 +0.07(+0.23%)
Aug 06, 2013 32.99 33.07 32.73 32.97 14,286,082 -0.06(-0.19%)
Aug 05, 2013 32.93 33.12 32.72 33.03 9,975,529 -0.01(-0.02%)
Aug 02, 2013 32.97 33.04 32.79 33.04 13,110,042 -0.03(-0.08%)
Aug 01, 2013 32.97 33.13 32.69 33.06 19,908,496 +0.28(+0.85%)
Jul 31, 2013 33.01 33.16 32.65 32.78 28,768,950 +0.08(+0.25%)
Jul 30, 2013 32.87 33.40 32.56 32.70 24,652,926 -0.20(-0.60%)
Jul 29, 2013 32.85 33.21 32.77 32.90 15,121,909 -0.10(-0.31%)
Jul 26, 2013 32.70 33.00 32.52 33.00 14,468,694 +0.22(+0.66%)
Jul 25, 2013 32.35 32.80 32.22 32.78 14,753,872 +0.27(+0.84%)
Jul 24, 2013 32.61 32.69 32.33 32.51 13,138,023 -0.11(-0.33%)
Jul 23, 2013 32.54 32.82 32.35 32.62 13,580,588 +0.14(+0.44%)
Jul 22, 2013 32.63 32.84 32.36 32.48 16,631,271 -0.05(-0.15%)
Jul 19, 2013 32.31 32.61 32.12 32.52 20,916,850 +0.27(+0.82%)
Jul 18, 2013 32.69 32.76 32.23 32.26 26,188,100 -0.53(-1.62%)
Jul 17, 2013 32.86 33.19 32.76 32.79 11,873,097 -0.03(-0.10%)
Jul 16, 2013 33.05 33.23 32.69 32.82 22,442,000 -0.20(-0.60%)
Jul 15, 2013 33.01 33.27 32.84 33.02 14,187,294 -0.01(-0.04%)
Jul 12, 2013 32.94 33.12 32.80 33.04 13,018,215 +0.16(+0.48%)
Jul 11, 2013 32.96 33.01 32.76 32.88 16,813,066 +0.24(+0.73%)
Jul 10, 2013 32.41 32.79 32.39 32.64 11,432,437 +0.23(+0.71%)
Jul 09, 2013 32.48 32.67 32.40 32.41 15,160,089 +0.14(+0.44%)
Jul 08, 2013 32.24 32.42 32.15 32.27 16,129,646 +0.17(+0.53%)
Jul 05, 2013 31.94 32.19 31.72 32.10 11,906,009 +0.42(+1.31%)
Jul 03, 2013 31.63 31.80 31.42 31.68 10,110,147 +0.00(+0.00%)
Jul 02, 2013 31.37 31.80 31.33 31.68 16,648,891 +0.16(+0.50%)
Jul 01, 2013 31.48 31.89 31.46 31.52 19,266,932 -0.09(-0.28%)
Jun 28, 2013 32.30 32.31 31.61 31.61 24,012,806 -0.16(-0.51%)
Jun 26, 2013 31.71 31.93 31.50 31.78 16,805,038 +0.31(+0.99%)
Jun 25, 2013 31.67 31.77 31.36 31.46 17,671,458 -0.12(-0.39%)
Jun 24, 2013 31.63 31.89 31.35 31.59 26,566,684 -0.40(-1.26%)
Jun 21, 2013 31.90 32.40 31.76 31.99 35,693,120 +0.47(+1.49%)
Jun 20, 2013 32.27 32.27 31.45 31.52 26,195,422 -0.86(-2.67%)
Jun 19, 2013 32.47 32.78 32.29 32.38 26,448,704 -0.12(-0.36%)
Jun 18, 2013 32.59 32.70 32.44 32.50 17,364,356 -0.03(-0.10%)
Jun 17, 2013 32.89 33.04 32.37 32.53 18,344,708 -0.10(-0.31%)
Jun 14, 2013 32.51 33.03 32.33 32.63 20,032,544 +0.03(+0.10%)
Jun 13, 2013 31.81 32.63 31.64 32.60 21,708,732 +0.44(+1.38%)
Jun 12, 2013 32.59 32.74 32.14 32.16 24,763,790 -0.21(-0.65%)
Jun 11, 2013 32.72 32.80 32.36 32.37 79,564,920 -0.61(-1.86%)
Jun 10, 2013 33.11 33.27 32.91 32.98 71,347,664 +0.18(+0.56%)
Jun 07, 2013 33.19 33.44 32.74 32.80 74,101,968 -0.28(-0.84%)
Jun 06, 2013 33.10 33.16 32.50 33.08 29,238,582 -0.09(-0.27%)
Jun 05, 2013 33.36 33.85 32.99 33.16 36,620,476 -0.48(-1.44%)
Jun 04, 2013 32.80 34.14 32.78 33.65 54,380,204 +0.67(+2.04%)
Jun 03, 2013 33.30 33.59 32.88 32.97 55,810,528 +1.19(+3.75%)
May 31, 2013 31.94 32.45 31.78 31.78 31,934,718 -0.25(-0.79%)
May 30, 2013 32.00 32.25 31.81 32.03 22,338,924 +0.14(+0.43%)
May 29, 2013 32.18 32.30 31.65 31.90 23,585,708 -0.51(-1.58%)
May 28, 2013 32.63 33.10 32.34 32.41 25,954,812 +0.31(+0.98%)
May 24, 2013 32.02 32.10 31.71 32.10 23,209,634 -0.12(-0.36%)
May 23, 2013 31.62 32.29 31.59 32.21 33,177,398 +0.42(+1.33%)
May 22, 2013 32.40 32.87 31.64 31.79 62,636,848 -0.42(-1.31%)
May 21, 2013 30.79 32.35 30.76 32.21 69,100,624 +1.44(+4.69%)
May 20, 2013 31.28 31.32 30.69 30.77 24,581,294 -0.53(-1.70%)
May 17, 2013 31.50 31.79 30.68 31.30 31,939,078 -0.26(-0.82%)
May 16, 2013 31.70 31.78 30.63 31.56 17,577,432 -0.25(-0.77%)
May 15, 2013 31.80 32.16 31.62 31.80 19,401,922 +0.38(+1.21%)
May 13, 2013 31.20 31.46 31.09 31.42 15,055,359 +0.15(+0.48%)
May 10, 2013 30.99 31.27 30.96 31.27 20,459,198 +0.31(+1.01%)
May 09, 2013 30.80 31.05 30.59 30.96 20,831,190 +0.34(+1.11%)
May 08, 2013 30.71 31.03 30.61 30.62 26,902,876 -0.19(-0.62%)
May 07, 2013 30.69 30.83 30.54 30.81 21,347,540 +0.20(+0.64%)
May 06, 2013 30.97 31.31 30.61 30.61 20,713,380 -0.47(-1.51%)
May 03, 2013 31.48 31.12 30.94 31.08 18,922,726 -0.04(-0.13%)
May 02, 2013 31.24 31.31 30.96 31.12 20,931,714 +0.03(+0.09%)
May 01, 2013 30.49 31.51 30.35 31.10 58,394,288 -0.89(-2.79%)
Apr 30, 2013 32.50 32.56 31.99 31.99 29,013,766 -0.56(-1.71%)
Apr 29, 2013 32.59 32.75 32.48 32.55 16,715,468 -0.03(-0.10%)
Apr 26, 2013 32.66 32.72 32.23 32.58 15,596,881 +0.35(+1.10%)
Apr 25, 2013 32.63 32.67 32.18 32.23 23,443,772 -0.41(-1.25%)
Apr 24, 2013 33.12 33.21 32.58 32.63 22,842,624 -0.46(-1.40%)
Apr 23, 2013 32.63 33.14 32.62 33.10 25,940,050 +0.48(+1.48%)
Apr 22, 2013 32.29 32.61 32.11 32.61 20,960,328 +0.29(+0.91%)
Apr 19, 2013 31.89 32.32 31.76 32.32 18,669,678 +0.63(+2.00%)
Apr 18, 2013 31.89 31.97 31.64 31.69 16,563,061 -0.14(-0.43%)
Apr 17, 2013 31.80 31.93 31.59 31.82 17,304,730 -0.14(-0.43%)
Apr 16, 2013 31.74 32.02 31.65 31.96 14,970,685 +0.34(+1.08%)
Apr 15, 2013 31.91 32.33 31.62 31.62 22,553,914 -0.44(-1.38%)
Apr 12, 2013 31.76 32.08 31.75 32.06 14,789,288 -0.07(-0.21%)
Apr 11, 2013 31.77 32.33 31.77 32.13 25,769,772 +0.25(+0.79%)
Apr 10, 2013 31.25 31.97 31.16 31.88 27,528,138 +0.91(+2.92%)
Apr 09, 2013 31.12 31.27 30.86 30.97 15,549,693 +0.02(+0.07%)
Apr 08, 2013 30.69 30.95 30.60 30.95 14,919,006 +0.24(+0.78%)
Apr 05, 2013 30.65 30.78 30.55 30.71 18,516,704 -0.13(-0.42%)
Apr 04, 2013 30.89 31.22 30.63 30.84 20,522,748 -0.03(-0.09%)
Apr 03, 2013 30.63 31.42 30.63 30.87 38,015,220 +0.31(+1.00%)
Apr 02, 2013 30.29 30.63 30.23 30.56 18,789,126 +0.38(+1.26%)
Apr 01, 2013 29.95 30.20 29.79 30.18 14,551,750 +0.10(+0.34%)
Mar 28, 2013 29.98 30.15 29.92 30.08 24,462,058 +0.07(+0.23%)
Mar 27, 2013 30.03 30.12 29.88 30.01 16,119,073 -0.20(-0.65%)
Mar 26, 2013 29.91 30.22 29.88 30.21 17,799,830 +0.48(+1.60%)
Mar 25, 2013 29.91 29.95 29.61 29.73 19,273,490 -0.14(-0.48%)
Mar 22, 2013 29.85 30.02 29.81 29.88 14,669,993 +0.07(+0.25%)
Mar 21, 2013 29.97 30.07 29.78 29.80 17,491,812 -0.22(-0.75%)
Mar 20, 2013 29.95 30.14 29.86 30.03 22,002,270 +0.29(+0.96%)
Mar 19, 2013 29.74 29.84 29.67 29.74 22,780,682 +0.05(+0.16%)
Mar 18, 2013 29.80 29.90 29.65 29.69 17,804,920 -0.31(-1.04%)
Mar 15, 2013 29.83 30.01 29.80 30.01 35,775,400 -0.12(-0.41%)
Mar 14, 2013 30.43 30.46 29.67 30.13 38,049,300 -0.22(-0.72%)
Mar 13, 2013 30.31 30.44 30.27 30.35 26,340,212 -0.31(-1.00%)
Mar 12, 2013 29.71 30.91 30.54 30.65 82,296,888 +0.94(+3.16%)
Mar 11, 2013 29.23 29.72 29.18 29.71 56,776,824 +0.47(+1.61%)
Mar 08, 2013 29.54 29.61 29.21 29.24 43,013,828 -0.20(-0.69%)
Mar 07, 2013 29.82 29.90 29.33 29.45 20,192,742 -0.28(-0.94%)
Mar 06, 2013 29.47 29.77 29.31 29.73 27,062,516 +0.29(+0.99%)
Mar 05, 2013 29.67 29.71 29.33 29.43 22,214,264 -0.06(-0.21%)
Mar 04, 2013 29.21 29.50 29.10 29.50 20,809,032 +0.48(+1.67%)
Mar 01, 2013 28.81 29.04 28.81 29.01 21,775,914 -0.07(-0.23%)
Feb 28, 2013 29.34 29.38 29.08 29.08 20,886,662 -0.16(-0.56%)
Feb 27, 2013 28.77 29.37 28.77 29.24 18,993,938 +0.37(+1.30%)
Feb 26, 2013 29.09 29.13 28.65 28.87 20,432,064 -0.37(-1.28%)
Feb 22, 2013 28.98 29.45 28.94 29.24 22,621,672 +0.32(+1.11%)
Feb 21, 2013 28.92 28.97 28.77 28.92 17,374,270 -0.11(-0.38%)
Feb 20, 2013 28.83 29.09 28.73 29.03 24,688,036 +0.30(+1.04%)
Feb 19, 2013 28.31 28.73 28.30 28.73 19,551,142 +0.54(+1.93%)
Feb 15, 2013 28.22 28.24 28.06 28.19 22,893,184 +0.16(+0.56%)
Feb 14, 2013 27.93 28.05 27.78 28.03 23,998,346 +0.03(+0.10%)
Feb 13, 2013 28.19 28.24 27.91 28.01 23,228,510 -0.20(-0.72%)
Feb 12, 2013 28.16 28.29 27.99 28.21 14,688,440 +0.05(+0.17%)
Feb 11, 2013 28.03 28.24 27.96 28.16 16,767,994 +0.14(+0.49%)
Feb 08, 2013 27.94 28.03 27.87 28.03 21,543,072 +0.12(+0.44%)
Feb 07, 2013 27.97 28.11 27.82 27.90 23,766,576 -0.06(-0.22%)
Feb 06, 2013 28.14 28.21 27.89 27.96 25,542,732 +0.16(+0.59%)
Feb 04, 2013 28.17 28.35 27.79 27.80 43,212,808 -0.67(-2.34%)
Feb 01, 2013 28.75 29.09 28.25 28.47 55,381,812 -0.97(-3.28%)
Jan 31, 2013 29.56 29.70 29.43 29.43 21,366,442 -0.17(-0.57%)
Jan 30, 2013 29.71 29.79 29.58 29.61 18,620,362 -0.11(-0.37%)
Jan 29, 2013 29.39 29.77 29.26 29.71 23,098,420 +0.50(+1.70%)
Jan 28, 2013 29.50 29.58 29.22 29.22 17,411,596 -0.36(-1.22%)
Jan 25, 2013 29.35 29.58 29.07 29.58 19,350,106 +0.31(+1.07%)
Jan 24, 2013 29.23 29.41 29.22 29.26 18,361,350 +0.12(+0.42%)
Jan 23, 2013 29.26 29.32 28.96 29.14 20,826,834 -0.26(-0.88%)
Jan 22, 2013 29.11 29.41 29.00 29.40 17,974,166 +0.15(+0.51%)
Jan 18, 2013 29.18 29.25 29.03 29.25 24,149,772 +0.16(+0.54%)
Jan 17, 2013 29.14 29.16 28.95 29.09 22,792,300 +0.14(+0.49%)
Jan 16, 2013 29.19 29.29 28.92 28.95 17,501,276 -0.22(-0.77%)
Jan 15, 2013 29.52 29.63 29.14 29.18 17,450,688 -0.32(-1.08%)
Jan 14, 2013 29.48 29.65 29.30 29.50 16,334,785 +0.07(+0.25%)
Jan 11, 2013 29.07 29.49 29.07 29.42 17,837,828 +0.31(+1.05%)
Jan 10, 2013 29.18 29.37 29.09 29.12 19,059,204 +0.13(+0.45%)
Jan 09, 2013 28.85 29.03 28.72 28.99 14,800,696 +0.28(+0.97%)
Jan 08, 2013 28.75 29.05 28.71 28.71 21,675,708 +0.04(+0.14%)
Jan 07, 2013 28.61 28.71 28.48 28.67 16,904,824 +0.10(+0.36%)
Jan 04, 2013 28.90 28.92 28.46 28.56 22,674,340 -0.25(-0.85%)
Jan 03, 2013 28.51 28.88 27.98 28.81 34,592,576 +0.67(+2.39%)
Jan 02, 2013 28.18 28.21 27.86 28.14 23,445,624 +0.27(+0.98%)
Dec 31, 2012 27.41 27.86 27.24 27.86 21,006,142 +0.20(+0.74%)
Dec 28, 2012 27.90 28.02 27.65 27.66 16,643,214 -0.38(-1.36%)
Dec 27, 2012 28.05 28.18 27.77 28.04 16,752,759 -0.10(-0.34%)
Dec 26, 2012 28.21 28.30 28.05 28.14 10,475,659 -0.05(-0.19%)
Dec 24, 2012 28.20 28.41 28.11 28.19 9,525,267 -0.07(-0.24%)
Dec 21, 2012 28.87 28.90 28.21 28.26 42,202,124 -0.43(-1.52%)
Dec 20, 2012 28.89 29.12 28.58 28.69 49,377,748 -1.02(-3.44%)
Dec 19, 2012 30.05 30.26 29.68 29.71 17,181,036 -0.39(-1.31%)
Dec 18, 2012 29.67 30.22 29.51 30.11 20,682,236 +0.42(+1.40%)
Dec 17, 2012 29.69 29.84 29.61 29.69 19,513,100 +0.06(+0.21%)
Dec 14, 2012 29.88 29.92 29.54 29.63 19,374,722 -0.28(-0.93%)
Dec 13, 2012 30.59 30.59 29.88 29.91 20,195,248 -0.89(-2.89%)
Dec 12, 2012 30.77 30.96 30.64 30.80 16,529,949 +0.05(+0.15%)
Dec 11, 2012 30.39 30.82 30.29 30.76 19,960,182 +0.48(+1.60%)
Dec 10, 2012 30.26 30.51 30.23 30.27 13,734,659 -0.10(-0.34%)
Dec 07, 2012 30.31 30.38 30.05 30.37 11,563,166 +0.08(+0.27%)
Dec 06, 2012 30.25 30.35 30.20 30.29 12,955,157 +0.08(+0.27%)
Dec 05, 2012 30.17 30.46 30.10 30.21 17,112,496 -0.01(-0.02%)
Dec 04, 2012 30.20 30.48 30.20 30.22 14,688,836 +0.07(+0.23%)
Nov 30, 2012 30.31 30.43 30.03 30.15 22,071,350 -0.28(-0.92%)
Nov 29, 2012 30.59 30.59 30.27 30.43 14,046,135 +0.07(+0.25%)
Nov 28, 2012 29.78 30.36 29.63 30.35 15,596,679 +0.49(+1.64%)
Nov 27, 2012 29.97 30.07 29.84 29.86 13,031,819 -0.22(-0.72%)
Nov 26, 2012 29.95 30.17 29.89 30.08 13,784,144 -0.05(-0.18%)
Nov 23, 2012 29.94 30.14 29.89 30.14 6,579,297 +0.27(+0.89%)
Nov 21, 2012 29.81 29.90 29.69 29.87 10,708,603 +0.22(+0.76%)
Nov 20, 2012 29.55 29.72 29.43 29.65 16,023,295 +0.15(+0.51%)
Nov 19, 2012 29.48 29.54 29.33 29.50 13,502,760 +0.18(+0.63%)
Nov 16, 2012 29.16 29.42 28.83 29.31 24,444,858 +0.18(+0.63%)
Nov 15, 2012 29.24 29.36 28.96 29.13 18,048,726 -0.17(-0.58%)
Nov 14, 2012 29.74 29.88 29.20 29.30 20,874,140 -0.43(-1.44%)
Nov 13, 2012 29.79 30.26 29.72 29.73 14,108,435 -0.23(-0.77%)
Nov 12, 2012 30.27 30.30 29.86 29.96 10,769,667 -0.02(-0.07%)
Nov 09, 2012 29.73 30.16 29.69 29.98 20,563,612 +0.14(+0.47%)
Nov 08, 2012 30.29 30.47 29.84 29.84 23,994,062 -0.42(-1.39%)
Nov 07, 2012 31.00 31.08 30.07 30.26 35,363,868 -0.99(-3.18%)
Nov 06, 2012 31.11 31.52 31.08 31.25 12,835,091 +0.17(+0.55%)
Nov 05, 2012 31.18 31.31 30.84 31.08 13,196,426 -0.22(-0.72%)
Nov 02, 2012 31.48 31.68 31.30 31.31 16,238,116 +0.04(+0.13%)
Nov 01, 2012 31.14 31.64 31.09 31.27 17,875,992 +0.21(+0.68%)
Oct 31, 2012 31.59 31.79 30.93 31.05 19,888,158 -0.35(-1.13%)
Oct 26, 2012 31.16 31.41 31.41 31.41 17,544,674 -0.10(-0.32%)
Oct 25, 2012 31.37 31.54 31.31 31.51 16,120,745 +0.29(+0.92%)
Oct 24, 2012 31.27 31.44 31.17 31.22 14,164,002 -0.01(-0.02%)
Oct 23, 2012 31.44 31.67 31.22 31.23 18,372,934 -0.78(-2.42%)
Oct 19, 2012 32.63 32.66 31.91 32.01 19,066,958 -0.63(-1.94%)
Oct 18, 2012 32.18 32.67 32.18 32.64 16,142,322 +0.39(+1.20%)
Oct 17, 2012 32.04 32.33 32.04 32.25 14,888,612 +0.15(+0.47%)
Oct 16, 2012 31.81 32.17 31.79 32.10 17,564,756 +0.39(+1.24%)
Oct 15, 2012 31.13 31.74 31.10 31.71 15,106,610 +0.66(+2.13%)
Oct 12, 2012 31.03 31.31 31.01 31.05 10,057,029 +0.12(+0.37%)
Oct 11, 2012 31.23 31.25 30.86 30.93 10,318,490 -0.10(-0.33%)
Oct 10, 2012 31.42 31.57 30.90 31.03 13,922,378 -0.39(-1.23%)
Oct 09, 2012 31.45 31.67 31.33 31.42 14,737,942 -0.12(-0.37%)
Oct 08, 2012 31.42 31.62 31.16 31.54 10,334,857 +0.04(+0.13%)
Oct 05, 2012 31.59 31.65 31.21 31.50 17,474,916 +0.11(+0.35%)
Oct 04, 2012 31.24 31.57 31.20 31.39 13,156,175 +0.23(+0.74%)
Oct 03, 2012 30.97 31.22 30.81 31.16 12,424,482 +0.21(+0.68%)
Oct 02, 2012 30.92 31.03 30.69 30.95 10,575,354 +0.17(+0.56%)
Oct 01, 2012 30.61 31.03 30.61 30.77 12,569,965 +0.08(+0.27%)
Sep 28, 2012 30.66 30.77 30.48 30.69 18,369,890 -0.09(-0.30%)
Sep 27, 2012 30.67 30.93 30.63 30.78 14,449,807 +0.15(+0.49%)
Sep 26, 2012 30.70 30.88 30.63 30.63 18,591,676 -0.07(-0.22%)
Sep 25, 2012 30.78 31.10 30.53 30.70 18,817,304 -0.02(-0.07%)
Sep 24, 2012 30.59 30.80 30.48 30.72 14,678,476 +0.16(+0.51%)
Sep 21, 2012 30.59 30.80 30.53 30.56 29,787,952 +0.01(+0.04%)
Sep 20, 2012 30.19 30.61 30.18 30.55 14,642,477 +0.26(+0.85%)
Sep 19, 2012 30.03 30.48 30.01 30.29 14,426,012 +0.29(+0.98%)
Sep 18, 2012 29.78 30.04 29.73 30.00 11,069,908 +0.05(+0.18%)
Sep 17, 2012 29.59 29.95 29.59 29.95 16,177,933 +0.26(+0.87%)
Sep 14, 2012 30.32 30.32 29.56 29.69 24,300,498 -0.71(-2.33%)
Sep 13, 2012 30.00 30.43 29.95 30.39 17,426,364 +0.09(+0.29%)
Sep 12, 2012 30.18 30.33 30.16 30.31 13,148,174 +0.14(+0.45%)
Sep 11, 2012 30.18 30.33 30.14 30.17 12,583,924 +0.05(+0.16%)
Sep 10, 2012 29.93 30.20 29.87 30.12 13,217,533 +0.14(+0.48%)
Sep 07, 2012 30.24 30.24 29.89 29.98 12,251,764 -0.13(-0.42%)
Sep 06, 2012 29.71 30.12 29.69 30.11 14,511,427 +0.54(+1.83%)
Sep 05, 2012 29.53 29.63 29.32 29.56 12,246,579 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.