Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.240 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.650 3.663 3.632 3.638 31,450 +0.00(+0.00%)
Aug 30, 2021 3.714 3.714 3.638 3.638 23,145 -0.06(-1.54%)
Aug 27, 2021 3.814 3.816 3.588 3.695 170,363 +0.13(+3.65%)
Aug 26, 2021 3.685 3.685 3.565 3.565 151,559 -0.02(-0.51%)
Aug 25, 2021 3.607 3.625 3.571 3.583 139,507 +0.02(+0.51%)
Aug 24, 2021 3.468 3.601 3.426 3.565 159,977 +0.10(+2.78%)
Aug 23, 2021 3.402 3.500 3.384 3.468 76,196 +0.12(+3.60%)
Aug 20, 2021 3.299 3.353 3.287 3.347 42,187 +0.05(+1.46%)
Aug 19, 2021 3.450 3.450 3.052 3.299 119,141 -0.09(-2.67%)
Aug 18, 2021 3.353 3.426 3.353 3.390 11,461 +0.02(+0.72%)
Aug 17, 2021 3.408 3.438 3.360 3.366 44,094 -0.08(-2.45%)
Aug 16, 2021 3.492 3.492 3.417 3.450 50,802 -0.04(-1.04%)
Aug 13, 2021 3.486 3.486 3.462 3.486 178,827 +0.01(+0.35%)
Aug 12, 2021 3.498 3.498 3.450 3.474 39,687 +0.00(+0.00%)
Aug 11, 2021 3.480 3.486 3.420 3.474 153,115 +0.00(+0.00%)
Aug 10, 2021 3.486 3.486 3.408 3.474 103,118 -0.04(-1.20%)
Aug 09, 2021 3.540 3.540 3.486 3.516 46,538 -0.04(-1.02%)
Aug 06, 2021 3.546 3.565 3.522 3.553 34,865 +0.03(+0.95%)
Aug 05, 2021 3.468 3.528 3.468 3.519 30,089 +0.06(+1.83%)
Aug 04, 2021 3.522 3.522 3.456 3.456 54,723 -0.07(-2.05%)
Aug 03, 2021 3.577 3.589 3.444 3.528 89,435 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.