Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.240 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.650 3.663 3.632 3.638 31,450 +0.00(+0.00%)
Aug 30, 2021 3.714 3.714 3.638 3.638 23,145 -0.06(-1.54%)
Aug 27, 2021 3.814 3.816 3.588 3.695 170,363 +0.13(+3.65%)
Aug 26, 2021 3.685 3.685 3.565 3.565 151,559 -0.02(-0.51%)
Aug 25, 2021 3.607 3.625 3.571 3.583 139,507 +0.02(+0.51%)
Aug 24, 2021 3.468 3.601 3.426 3.565 159,977 +0.10(+2.78%)
Aug 23, 2021 3.402 3.500 3.384 3.468 76,196 +0.12(+3.60%)
Aug 20, 2021 3.299 3.353 3.287 3.347 42,187 +0.05(+1.46%)
Aug 19, 2021 3.450 3.450 3.052 3.299 119,141 -0.09(-2.67%)
Aug 18, 2021 3.353 3.426 3.353 3.390 11,461 +0.02(+0.72%)
Aug 17, 2021 3.408 3.438 3.360 3.366 44,094 -0.08(-2.45%)
Aug 16, 2021 3.492 3.492 3.417 3.450 50,802 -0.04(-1.04%)
Aug 13, 2021 3.486 3.486 3.462 3.486 178,827 +0.01(+0.35%)
Aug 12, 2021 3.498 3.498 3.450 3.474 39,687 +0.00(+0.00%)
Aug 11, 2021 3.480 3.486 3.420 3.474 153,115 +0.00(+0.00%)
Aug 10, 2021 3.486 3.486 3.408 3.474 103,118 -0.04(-1.20%)
Aug 09, 2021 3.540 3.540 3.486 3.516 46,538 -0.04(-1.02%)
Aug 06, 2021 3.546 3.565 3.522 3.553 34,865 +0.03(+0.95%)
Aug 05, 2021 3.468 3.528 3.468 3.519 30,089 +0.06(+1.83%)
Aug 04, 2021 3.522 3.522 3.456 3.456 54,723 -0.07(-2.05%)
Aug 03, 2021 3.577 3.589 3.444 3.528 89,435 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.