Skip to main content

Blackline Inc (NQ: BL )

64.58 +0.95 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 110.53 110.53 108.32 109.10 227,584 -1.71(-1.54%)
Aug 30, 2021 110.61 111.46 109.93 110.81 211,288 +0.76(+0.69%)
Aug 27, 2021 106.97 110.85 106.32 110.05 340,856 +3.36(+3.15%)
Aug 26, 2021 108.59 109.67 106.69 106.69 364,485 -2.21(-2.03%)
Aug 25, 2021 110.06 111.14 108.56 108.90 245,061 -1.31(-1.19%)
Aug 24, 2021 110.09 110.79 109.03 110.21 595,768 +1.11(+1.02%)
Aug 23, 2021 106.46 109.26 105.28 109.10 327,751 +2.69(+2.53%)
Aug 20, 2021 105.64 107.22 105.48 106.41 755,011 +0.79(+0.75%)
Aug 19, 2021 106.55 107.64 104.34 105.62 334,952 -1.80(-1.68%)
Aug 18, 2021 110.12 110.70 106.57 107.42 1,047,394 -2.41(-2.19%)
Aug 17, 2021 110.89 111.19 108.56 109.83 211,361 -2.10(-1.88%)
Aug 16, 2021 111.80 111.99 108.44 111.93 282,304 -0.16(-0.14%)
Aug 13, 2021 111.07 112.57 110.53 112.09 134,808 +0.67(+0.60%)
Aug 12, 2021 111.80 112.24 110.65 111.42 188,819 -0.47(-0.42%)
Aug 11, 2021 111.75 112.78 110.52 111.89 210,958 -0.17(-0.15%)
Aug 10, 2021 115.80 116.33 111.28 112.06 364,091 -3.54(-3.06%)
Aug 09, 2021 114.46 117.08 113.24 115.60 241,358 +1.01(+0.88%)
Aug 06, 2021 116.68 117.56 112.61 114.59 419,777 -1.38(-1.19%)
Aug 05, 2021 115.33 116.43 113.62 115.97 298,422 +0.78(+0.68%)
Aug 04, 2021 114.27 115.98 114.25 115.19 166,105 +0.62(+0.54%)
Aug 03, 2021 114.10 114.80 112.00 114.57 202,805 +1.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.