Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 54.20 54.33 53.95 54.01 44,493 -0.68(-1.23%)
Aug 28, 2015 54.49 54.69 54.39 54.69 20,497 +0.15(+0.27%)
Aug 27, 2015 54.59 54.98 54.54 54.54 10,092 +0.79(+1.47%)
Aug 26, 2015 53.34 53.75 52.92 53.75 18,394 +0.93(+1.76%)
Aug 25, 2015 53.29 55.16 52.82 52.82 10,671 +0.06(+0.11%)
Aug 24, 2015 50.22 54.21 45.40 52.76 18,421 -2.89(-5.19%)
Aug 21, 2015 56.32 56.32 55.57 55.65 12,168 -0.95(-1.68%)
Aug 20, 2015 56.79 56.89 56.60 56.60 12,774 -0.84(-1.46%)
Aug 19, 2015 57.38 57.67 57.16 57.44 13,817 -0.23(-0.40%)
Aug 18, 2015 57.63 57.73 57.60 57.67 2,964 -0.13(-0.23%)
Aug 17, 2015 57.49 57.80 57.44 57.80 4,022 +0.09(+0.16%)
Aug 14, 2015 57.39 57.72 57.39 57.71 2,677 +0.33(+0.57%)
Aug 13, 2015 57.05 57.56 57.05 57.38 10,863 +0.13(+0.24%)
Aug 12, 2015 56.90 57.25 56.78 57.25 8,908 -0.08(-0.14%)
Aug 11, 2015 57.07 57.34 57.04 57.33 41,359 +0.01(+0.02%)
Aug 10, 2015 57.48 57.48 57.25 57.32 45,067 +0.15(+0.26%)
Aug 07, 2015 56.81 57.17 56.81 57.17 2,180 +0.01(+0.02%)
Aug 06, 2015 57.22 57.22 56.80 57.16 22,232 -0.06(-0.11%)
Aug 05, 2015 57.38 57.45 57.12 57.22 9,315 -0.01(-0.02%)
Aug 04, 2015 57.36 57.42 57.23 57.23 3,032 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.