Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0008	0.0008	0.0008	0.0008	500,000	+0.00(+0.00%)
Aug 29, 2022				0.0008	0	+0.00(+0.00%)
Aug 26, 2022	0.0008	0.0013	0.0008	0.0008	462,060	+0.00(+0.00%)
Aug 25, 2022	0.0011	0.0011	0.0008	0.0008	45,101	-0.00(-38.46%)
Aug 24, 2022	0.0009	0.0013	0.0009	0.0013	100,013	+0.00(+62.50%)
Aug 22, 2022				0.0008	0	+0.00(+0.00%)
Aug 17, 2022				0.0008	0	-0.00(-11.11%)
Aug 16, 2022	0.0008	0.0009	0.0008	0.0009	718,108	+0.00(+12.50%)
Aug 15, 2022	0.0008	0.0008	0.0008	0.0008	223,926	+0.00(+0.00%)
Aug 12, 2022	0.0008	0.0008	0.0008	0.0008	9,008	+0.00(+0.00%)
Aug 11, 2022	0.0008	0.0009	0.0008	0.0008	513,775	-0.00(-27.27%)
Aug 09, 2022				0.0011	0	+0.00(+37.50%)
Aug 08, 2022	0.0008	0.0008	0.0008	0.0008	35,880	-0.00(-38.46%)
Aug 05, 2022	0.0009	0.0013	0.0007	0.0013	150,100	+0.00(+85.71%)
Aug 04, 2022	0.0007	0.0009	0.0007	0.0007	600,000	+0.00(+0.00%)
Aug 03, 2022	0.0007	0.0007	0.0007	0.0007	11,312	-0.00(-46.15%)
Aug 02, 2022	0.0008	0.0013	0.0007	0.0013	75,010	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.