Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0004	0.0004	0.0002	0.0003	12,709,600	+0.00(+0.00%)
Aug 29, 2019	0.0003	0.0003	0.0003	0.0003	13,420,384	+0.00(+0.00%)
Aug 28, 2019	0.0003	0.0003	0.0003	0.0003	750	+0.00(+0.00%)
Aug 27, 2019	0.0004	0.0004	0.0003	0.0003	1,606,085	-0.00(-25.00%)
Aug 26, 2019	0.0003	0.0004	0.0003	0.0004	500,763	+0.00(+0.00%)
Aug 23, 2019	0.0004	0.0004	0.0004	0.0004	500,200	+0.00(+33.33%)
Aug 22, 2019	0.0003	0.0003	0.0003	0.0003	155,450	+0.00(+0.00%)
Aug 21, 2019	0.0004	0.0004	0.0003	0.0003	426,127	+0.00(+0.00%)
Aug 20, 2019	0.0004	0.0004	0.0003	0.0003	234,500	+0.00(+0.00%)
Aug 19, 2019	0.0003	0.0003	0.0003	0.0003	10,175	-0.00(-25.00%)
Aug 16, 2019	0.0004	0.0004	0.0003	0.0004	7,042,500	+0.00(+33.33%)
Aug 15, 2019	0.0003	0.0004	0.0003	0.0003	1,638,000	-0.00(-25.00%)
Aug 14, 2019		0.0004	0.0004	0.0004	1	+0.00(+0.00%)
Aug 13, 2019	0.0004	0.0004	0.0003	0.0004	1,676,000	+0.00(+33.33%)
Aug 12, 2019	0.0003	0.0003	0.0003	0.0003	18,895	+0.00(+0.00%)
Aug 08, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 06, 2019		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 05, 2019	0.0003	0.0004	0.0003	0.0003	2,120,851	-0.00(-25.00%)
Aug 02, 2019	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.