Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				14.62	688	-0.04(-0.26%)
Aug 29, 2022	14.77	14.77	14.66	14.66	526	+0.06(+0.38%)
Aug 26, 2022	14.61	14.61	14.60	14.60	847	-0.78(-5.06%)
Aug 25, 2022	15.38	15.38	15.38	15.38	284	+0.13(+0.83%)
Aug 22, 2022				15.25	20	-0.40(-2.53%)
Aug 19, 2022	15.65	15.65	15.65	15.65	169	-0.97(-5.85%)
Aug 18, 2022	16.62	16.62	16.62	16.62	344	-0.35(-2.06%)
Aug 17, 2022	16.22	16.97	16.22	16.97	282	-0.58(-3.29%)
Aug 12, 2022				17.55	0	+1.93(+12.36%)
Aug 10, 2022				15.62	8,500	-0.35(-2.19%)
Aug 08, 2022				15.97	2,194	+0.13(+0.81%)
Aug 05, 2022	15.84	15.84	15.84	15.84	810	+0.77(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entain Plc (OP: GMVHF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Entain Plc (OP: GMVHF )

Historical Prices

Sections

Services

Statesman Examiner