Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 123.57 124.54 123.42 124.42 1,215,165 +0.85(+0.69%)
Aug 30, 2017 123.80 123.93 122.91 123.57 1,993,660 -0.23(-0.18%)
Aug 29, 2017 123.11 124.06 122.72 123.80 609,694 -1.13(-0.91%)
Aug 28, 2017 125.43 125.68 124.41 124.93 506,444 -0.32(-0.26%)
Aug 25, 2017 125.21 125.79 124.93 125.26 557,753 +0.26(+0.20%)
Aug 24, 2017 125.55 125.78 124.68 125.00 659,859 -0.22(-0.17%)
Aug 23, 2017 125.45 126.20 124.56 125.22 874,081 -0.35(-0.28%)
Aug 22, 2017 124.93 125.98 124.92 125.57 962,574 +1.46(+1.17%)
Aug 21, 2017 124.50 124.91 123.89 124.11 1,093,233 -1.03(-0.82%)
Aug 18, 2017 124.65 125.31 123.91 125.14 988,554 +0.48(+0.39%)
Aug 17, 2017 126.34 126.58 124.47 124.66 1,036,300 -1.70(-1.35%)
Aug 16, 2017 124.52 126.89 124.48 126.36 1,872,277 +2.01(+1.61%)
Aug 15, 2017 123.74 124.55 123.59 124.36 1,089,033 +0.39(+0.31%)
Aug 14, 2017 121.58 124.06 121.58 123.97 1,742,917 +3.42(+2.84%)
Aug 11, 2017 120.77 121.53 120.48 120.55 616,337 -0.17(-0.14%)
Aug 10, 2017 121.54 121.95 120.68 120.72 1,195,191 -1.17(-0.96%)
Aug 09, 2017 121.52 121.98 120.98 121.89 1,435,345 +0.26(+0.22%)
Aug 08, 2017 123.05 123.05 121.32 121.62 1,202,213 -1.55(-1.26%)
Aug 07, 2017 123.34 123.48 122.86 123.17 551,715 +0.07(+0.05%)
Aug 04, 2017 123.27 123.64 122.61 123.11 1,208,957 -0.16(-0.13%)
Aug 03, 2017 123.59 123.74 122.91 123.27 739,322 -0.26(-0.21%)
Aug 02, 2017 123.58 123.91 122.98 123.53 1,018,604 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.