Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 123.59 124.56 123.44 124.44 1,214,976 +0.85(+0.69%)
Aug 30, 2017 123.82 123.95 122.93 123.59 1,993,351 -0.23(-0.18%)
Aug 29, 2017 123.13 124.07 122.74 123.82 609,599 -1.14(-0.91%)
Aug 28, 2017 125.45 125.70 124.42 124.95 506,365 -0.32(-0.26%)
Aug 25, 2017 125.23 125.81 124.95 125.28 557,666 +0.26(+0.20%)
Aug 24, 2017 125.57 125.80 124.70 125.02 659,756 -0.22(-0.17%)
Aug 23, 2017 125.47 126.22 124.58 125.24 873,945 -0.35(-0.28%)
Aug 22, 2017 124.95 126.00 124.94 125.59 962,425 +1.46(+1.17%)
Aug 21, 2017 124.52 124.92 123.91 124.13 1,093,063 -1.03(-0.82%)
Aug 18, 2017 124.67 125.33 123.93 125.16 988,400 +0.48(+0.39%)
Aug 17, 2017 126.36 126.60 124.49 124.68 1,036,139 -1.70(-1.35%)
Aug 16, 2017 124.54 126.91 124.50 126.38 1,871,987 +2.01(+1.61%)
Aug 15, 2017 123.76 124.57 123.61 124.38 1,088,864 +0.39(+0.31%)
Aug 14, 2017 121.59 124.08 121.59 123.99 1,742,646 +3.43(+2.84%)
Aug 11, 2017 120.79 121.55 120.50 120.56 616,242 -0.17(-0.14%)
Aug 10, 2017 121.56 121.97 120.70 120.73 1,195,006 -1.17(-0.96%)
Aug 09, 2017 121.54 122.00 121.00 121.91 1,435,122 +0.26(+0.22%)
Aug 08, 2017 123.07 123.07 121.34 121.64 1,202,026 -1.55(-1.26%)
Aug 07, 2017 123.36 123.50 122.88 123.19 551,629 +0.07(+0.05%)
Aug 04, 2017 123.29 123.66 122.63 123.13 1,208,769 -0.16(-0.13%)
Aug 03, 2017 123.61 123.76 122.93 123.29 739,207 -0.27(-0.21%)
Aug 02, 2017 123.60 123.93 123.00 123.55 1,018,446 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.