Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 39.26 39.42 39.00 39.29 747,730 +0.18(+0.47%)
Aug 30, 2004 39.41 39.67 39.10 39.10 704,450 -0.30(-0.76%)
Aug 27, 2004 39.92 39.92 39.26 39.40 971,667 -0.51(-1.29%)
Aug 26, 2004 39.40 40.16 39.38 39.92 1,307,882 +0.60(+1.53%)
Aug 25, 2004 38.93 39.34 38.64 39.32 1,149,432 +0.40(+1.02%)
Aug 24, 2004 38.87 39.30 38.75 38.92 815,489 +0.46(+1.21%)
Aug 23, 2004 38.88 38.90 38.45 38.45 896,677 -0.29(-0.75%)
Aug 20, 2004 38.72 38.96 38.52 38.74 823,443 +0.03(+0.08%)
Aug 19, 2004 38.58 38.73 38.35 38.72 788,530 -0.01(-0.03%)
Aug 18, 2004 38.26 38.73 38.01 38.73 793,798 +0.45(+1.16%)
Aug 17, 2004 38.43 38.67 38.24 38.28 989,020 -0.15(-0.40%)
Aug 16, 2004 36.98 38.43 36.98 38.43 1,474,079 +1.45(+3.93%)
Aug 13, 2004 37.03 37.17 36.51 36.98 1,500,831 -0.02(-0.05%)
Aug 12, 2004 37.36 37.36 36.91 37.00 729,964 -0.40(-1.06%)
Aug 11, 2004 37.06 37.63 36.91 37.40 1,130,426 +0.04(+0.10%)
Aug 10, 2004 36.74 37.46 36.74 37.36 729,964 +0.49(+1.34%)
Aug 09, 2004 36.70 37.17 36.63 36.87 745,147 +0.41(+1.12%)
Aug 06, 2004 37.57 37.57 36.39 36.46 1,122,783 -1.33(-3.51%)
Aug 05, 2004 38.67 38.69 37.66 37.79 856,806 -0.89(-2.30%)
Aug 04, 2004 37.81 38.99 37.33 38.68 1,681,076 +0.44(+1.14%)
Aug 03, 2004 38.43 38.47 37.71 38.24 855,876 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.