Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.81 -0.51 (-0.96%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.834 4.896 4.834 4.875 321,913 +0.01(+0.18%)
Aug 28, 2003 4.859 4.874 4.847 4.866 196,792 -0.01(-0.23%)
Aug 27, 2003 4.843 4.915 4.833 4.877 170,877 +0.03(+0.71%)
Aug 26, 2003 4.853 4.876 4.833 4.843 381,841 -0.00(-0.03%)
Aug 25, 2003 4.834 4.847 4.754 4.844 387,510 +0.00(+0.03%)
Aug 22, 2003 4.873 4.896 4.842 4.843 261,175 -0.04(-0.83%)
Aug 21, 2003 4.942 4.942 4.884 4.884 253,481 -0.02(-0.45%)
Aug 20, 2003 4.859 4.908 4.834 4.906 199,221 +0.04(+0.84%)
Aug 19, 2003 4.803 4.865 4.795 4.865 195,577 +0.05(+1.03%)
Aug 18, 2003 4.816 4.871 4.794 4.816 342,159 +0.02(+0.52%)
Aug 15, 2003 4.810 4.816 4.790 4.791 222,707 -0.01(-0.15%)
Aug 14, 2003 4.810 4.816 4.791 4.798 264,819 -0.01(-0.23%)
Aug 13, 2003 4.818 4.819 4.801 4.810 385,891 +0.01(+0.26%)
Aug 12, 2003 4.822 4.839 4.796 4.797 371,718 -0.02(-0.51%)
Aug 11, 2003 4.821 4.837 4.796 4.822 181,000 +0.01(+0.18%)
Aug 08, 2003 4.803 4.834 4.768 4.813 334,870 -0.01(-0.20%)
Aug 07, 2003 4.766 4.824 4.766 4.823 302,477 +0.04(+0.77%)
Aug 06, 2003 4.785 4.797 4.752 4.786 295,593 +0.00(+0.03%)
Aug 05, 2003 4.773 4.798 4.754 4.785 496,839 +0.04(+0.81%)
Aug 04, 2003 4.816 4.816 4.607 4.747 1,302,230 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.