Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 19.87 19.88 19.78 19.79 23,617 -0.09(-0.44%)
Aug 30, 2022 19.86 19.87 19.80 19.87 21,901 -0.00(-0.02%)
Aug 29, 2022 19.89 19.90 19.85 19.88 21,759 -0.09(-0.44%)
Aug 26, 2022 20.00 20.02 19.97 19.97 13,731 -0.06(-0.30%)
Aug 25, 2022 19.93 20.03 19.92 20.03 24,894 +0.13(+0.65%)
Aug 24, 2022 19.92 19.92 19.87 19.90 22,462 -0.06(-0.33%)
Aug 23, 2022 19.93 20.03 19.93 19.96 20,592 +0.01(+0.07%)
Aug 22, 2022 20.01 20.01 19.94 19.95 23,840 -0.11(-0.53%)
Aug 19, 2022 20.06 20.06 20.03 20.06 17,505 -0.14(-0.69%)
Aug 18, 2022 20.23 20.23 20.18 20.19 19,515 +0.02(+0.09%)
Aug 17, 2022 20.18 20.20 20.14 20.18 44,333 -0.12(-0.59%)
Aug 16, 2022 20.25 20.30 20.24 20.30 26,096 -0.05(-0.23%)
Aug 15, 2022 20.35 20.35 20.33 20.34 13,425 +0.03(+0.14%)
Aug 12, 2022 20.25 20.31 20.24 20.31 75,969 +0.11(+0.55%)
Aug 11, 2022 20.35 20.35 20.20 20.20 8,856 -0.11(-0.52%)
Aug 10, 2022 20.31 20.38 20.28 20.31 12,506 +0.08(+0.39%)
Aug 09, 2022 20.22 20.25 20.21 20.23 24,283 -0.06(-0.28%)
Aug 08, 2022 20.27 20.30 20.27 20.29 13,857 +0.08(+0.37%)
Aug 05, 2022 20.20 20.24 20.15 20.21 185,597 -0.17(-0.84%)
Aug 04, 2022 20.38 20.39 20.35 20.38 45,167 +0.01(+0.07%)
Aug 03, 2022 20.25 20.37 20.18 20.37 31,191 +0.12(+0.59%)
Aug 02, 2022 20.44 20.44 20.25 20.25 20,986 -0.22(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.