Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.38 19.38 19.38 0 +0.00(+0.02%)
Aug 30, 2018 19.37 19.40 19.36 19.38 53,775 -0.00(-0.01%)
Aug 29, 2018 19.38 19.40 19.37 19.38 16,806 -0.03(-0.17%)
Aug 28, 2018 19.40 19.43 19.38 19.41 42,724 -0.03(-0.16%)
Aug 27, 2018 19.43 19.46 19.40 19.44 26,480 -0.02(-0.11%)
Aug 24, 2018 19.46 19.46 19.42 19.46 14,848 +0.01(+0.06%)
Aug 23, 2018 19.42 19.45 19.42 19.45 11,892 +0.00(+0.00%)
Aug 22, 2018 19.48 19.48 19.41 19.45 20,297 -0.00(-0.03%)
Aug 21, 2018 19.45 19.47 19.41 19.46 10,227 -0.02(-0.08%)
Aug 20, 2018 19.44 19.47 19.43 19.47 18,705 +0.07(+0.38%)
Aug 17, 2018 19.41 19.44 19.39 19.40 9,128 -0.01(-0.07%)
Aug 16, 2018 19.42 19.43 19.37 19.41 50,930 +0.01(+0.03%)
Aug 15, 2018 19.39 19.41 19.35 19.41 15,284 +0.07(+0.38%)
Aug 14, 2018 19.34 19.37 19.33 19.33 29,322 -0.01(-0.04%)
Aug 13, 2018 19.39 19.39 19.34 19.34 11,226 -0.04(-0.21%)
Aug 10, 2018 19.33 19.38 19.33 19.38 50,510 +0.06(+0.30%)
Aug 09, 2018 19.31 19.35 19.31 19.32 21,078 +0.00(+0.02%)
Aug 08, 2018 19.29 19.32 19.29 19.32 10,559 -0.01(-0.06%)
Aug 07, 2018 19.36 19.36 19.31 19.33 36,372 -0.00(-0.02%)
Aug 06, 2018 19.32 19.37 19.32 19.34 15,792 +0.01(+0.06%)
Aug 03, 2018 19.35 19.35 19.32 19.32 11,440 +0.03(+0.18%)
Aug 02, 2018 19.26 19.30 19.25 19.29 17,174 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.