Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 34.04 34.35 33.86 34.22 1,331,100 +0.12(+0.35%)
Aug 30, 2005 34.66 34.70 33.93 34.10 1,204,000 -0.80(-2.29%)
Aug 29, 2005 34.50 35.12 34.29 34.90 483,700 +0.12(+0.35%)
Aug 26, 2005 34.78 34.97 34.42 34.78 690,300 -0.19(-0.54%)
Aug 25, 2005 34.97 35.37 34.61 34.97 1,102,200 +0.00(+0.00%)
Aug 24, 2005 35.50 35.63 34.97 34.97 1,385,300 -0.53(-1.49%)
Aug 23, 2005 35.19 35.71 34.90 35.50 1,436,300 +0.23(+0.65%)
Aug 22, 2005 35.40 36.05 34.90 35.27 1,206,000 -0.12(-0.34%)
Aug 19, 2005 35.73 35.79 35.39 35.39 736,700 -0.30(-0.84%)
Aug 18, 2005 35.90 36.17 35.60 35.69 971,000 -0.27(-0.75%)
Aug 17, 2005 35.92 36.22 35.70 35.96 832,300 +0.15(+0.42%)
Aug 16, 2005 36.03 36.03 35.60 35.81 1,014,200 -0.54(-1.49%)
Aug 15, 2005 35.65 36.44 35.38 36.35 1,044,900 +0.55(+1.54%)
Aug 12, 2005 35.79 35.96 35.49 35.80 1,118,400 -0.29(-0.80%)
Aug 11, 2005 35.43 36.09 35.39 36.09 816,200 +0.59(+1.66%)
Aug 10, 2005 35.15 35.89 34.84 35.50 1,127,700 +0.36(+1.02%)
Aug 09, 2005 35.10 35.42 34.99 35.14 965,100 +0.09(+0.26%)
Aug 08, 2005 34.78 35.17 34.66 35.05 1,096,500 +0.26(+0.75%)
Aug 05, 2005 34.53 34.99 34.28 34.79 1,808,300 +0.10(+0.29%)
Aug 04, 2005 34.06 34.87 34.05 34.69 1,550,900 +0.61(+1.79%)
Aug 03, 2005 34.02 34.41 33.77 34.08 1,467,500 +0.09(+0.26%)
Aug 02, 2005 33.47 34.34 33.33 33.99 1,907,500 +0.52(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.