Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

89.96 -0.58 (-0.64%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.318 9.356 9.207 9.263 375,016 -0.09(-0.92%)
Aug 28, 2009 9.418 9.476 9.303 9.349 307,441 -0.03(-0.31%)
Aug 27, 2009 9.303 9.427 9.214 9.378 292,692 +0.07(+0.76%)
Aug 26, 2009 9.274 9.356 9.220 9.307 214,245 +0.03(+0.34%)
Aug 25, 2009 9.271 9.340 9.236 9.276 246,152 +0.04(+0.43%)
Aug 24, 2009 9.258 9.291 9.151 9.236 371,037 +0.02(+0.27%)
Aug 21, 2009 9.056 9.227 9.049 9.211 547,596 +0.20(+2.20%)
Aug 20, 2009 9.005 9.013 8.933 9.013 656,189 +0.01(+0.10%)
Aug 19, 2009 8.884 9.096 8.849 9.005 509,118 +0.05(+0.52%)
Aug 18, 2009 8.929 9.025 8.831 8.958 549,322 +0.10(+1.13%)
Aug 17, 2009 8.893 8.956 8.842 8.858 254,201 -0.13(-1.44%)
Aug 14, 2009 9.240 9.240 8.951 8.987 335,671 -0.25(-2.74%)
Aug 13, 2009 9.216 9.258 9.080 9.240 285,309 +0.04(+0.39%)
Aug 12, 2009 9.247 9.352 9.196 9.205 372,583 -0.06(-0.60%)
Aug 11, 2009 9.327 9.438 9.258 9.260 228,731 -0.14(-1.49%)
Aug 10, 2009 9.536 9.576 9.325 9.400 343,283 -0.16(-1.70%)
Aug 07, 2009 9.423 9.651 9.311 9.563 505,246 +0.26(+2.80%)
Aug 06, 2009 8.689 9.494 8.689 9.303 530,724 -0.15(-1.60%)
Aug 05, 2009 9.654 9.707 9.350 9.454 340,934 -0.17(-1.80%)
Aug 04, 2009 9.511 9.698 9.476 9.627 454,488 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.