Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.021 3.033 2.956 2.995 63,469 +0.01(+0.22%)
Aug 30, 2021 2.904 3.014 2.871 2.988 104,926 +0.12(+4.07%)
Aug 27, 2021 2.774 2.890 2.767 2.871 129,732 +0.11(+4.00%)
Aug 26, 2021 2.793 2.826 2.741 2.761 49,748 -0.08(-2.97%)
Aug 25, 2021 2.793 2.938 2.793 2.845 163,098 -0.05(-1.57%)
Aug 24, 2021 2.800 2.977 2.780 2.891 101,755 +0.07(+2.53%)
Aug 23, 2021 2.813 2.832 2.780 2.819 38,146 +0.06(+2.12%)
Aug 20, 2021 2.767 2.830 2.689 2.761 47,757 +0.01(+0.47%)
Aug 19, 2021 2.546 2.748 2.507 2.748 100,934 +0.18(+6.82%)
Aug 18, 2021 2.605 2.631 2.566 2.572 56,155 -0.06(-2.22%)
Aug 17, 2021 2.650 2.657 2.611 2.631 68,140 -0.03(-1.22%)
Aug 16, 2021 2.683 2.689 2.644 2.663 37,446 -0.03(-0.97%)
Aug 13, 2021 2.761 2.773 2.696 2.689 48,316 -0.10(-3.72%)
Aug 12, 2021 2.865 2.865 2.780 2.793 205,069 -0.03(-1.15%)
Aug 11, 2021 2.650 2.994 2.631 2.826 182,608 +0.09(+3.33%)
Aug 10, 2021 2.741 2.819 2.676 2.735 216,681 -0.04(-1.41%)
Aug 09, 2021 2.852 2.852 2.748 2.774 130,036 +0.00(+0.00%)
Aug 06, 2021 2.826 2.826 2.728 2.774 42,218 -0.02(-0.70%)
Aug 05, 2021 2.832 2.929 2.735 2.793 42,862 -0.03(-1.15%)
Aug 04, 2021 2.858 2.858 2.793 2.826 24,343 +0.01(+0.23%)
Aug 03, 2021 2.852 2.890 2.761 2.819 125,264 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.