Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.572 5.603 5.394 5.572 224 +0.06(+1.05%)
Aug 30, 2010 5.603 5.634 5.492 5.514 50,005 -0.07(-1.20%)
Aug 27, 2010 5.581 5.603 5.470 5.581 27,104 +0.10(+1.87%)
Aug 26, 2010 5.532 5.563 5.452 5.479 35,202 -0.04(-0.81%)
Aug 25, 2010 5.372 5.541 5.345 5.523 38,073 +0.07(+1.22%)
Aug 24, 2010 5.585 5.603 5.456 5.456 74,348 -0.21(-3.69%)
Aug 23, 2010 5.736 5.790 5.665 5.665 93,793 -0.04(-0.62%)
Aug 20, 2010 5.603 5.736 5.554 5.701 75,594 +0.10(+1.75%)
Aug 19, 2010 5.817 5.825 5.559 5.603 57,784 -0.20(-3.45%)
Aug 18, 2010 5.550 5.812 5.519 5.803 275,489 +0.29(+5.33%)
Aug 17, 2010 5.559 5.563 5.430 5.510 80,759 -0.03(-0.48%)
Aug 16, 2010 5.430 5.554 5.399 5.536 58,067 +0.07(+1.22%)
Aug 13, 2010 5.470 5.510 5.403 5.470 113,294 +0.03(+0.49%)
Aug 12, 2010 5.149 5.510 5.149 5.443 121,021 +0.19(+3.64%)
Aug 11, 2010 5.416 5.425 5.132 5.252 86,156 -0.21(-3.83%)
Aug 10, 2010 5.447 5.554 5.359 5.461 93,786 -0.00(-0.08%)
Aug 09, 2010 5.372 5.470 5.207 5.465 108,678 +0.10(+1.91%)
Aug 06, 2010 5.363 5.363 5.216 5.363 179,624 +0.04(+0.67%)
Aug 05, 2010 5.225 5.363 5.216 5.327 119,577 +0.10(+1.87%)
Aug 04, 2010 5.092 5.270 5.025 5.230 175,255 +0.14(+2.80%)
Aug 03, 2010 4.860 5.092 4.834 5.087 280,951 +0.20(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.