Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.74 -0.15 (-1.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.820 3.828 3.692 3.731 67,267 -0.09(-2.30%)
Aug 28, 2003 3.828 3.833 3.789 3.820 10,908 +0.04(+0.93%)
Aug 27, 2003 3.859 3.872 3.784 3.784 25,225 -0.06(-1.60%)
Aug 26, 2003 3.784 3.846 3.771 3.846 29,543 +0.03(+0.69%)
Aug 25, 2003 3.784 3.855 3.784 3.820 22,725 -0.01(-0.23%)
Aug 22, 2003 3.687 3.828 3.687 3.828 76,584 +0.14(+3.69%)
Aug 21, 2003 3.643 3.762 3.586 3.692 75,675 +0.03(+0.72%)
Aug 20, 2003 3.850 3.894 3.626 3.665 59,540 -0.09(-2.46%)
Aug 19, 2003 3.969 3.969 3.758 3.758 34,997 -0.21(-5.32%)
Aug 18, 2003 3.872 4.013 3.828 3.969 23,634 +0.12(+3.09%)
Aug 15, 2003 3.828 3.850 3.828 3.850 9,544 +0.00(+0.00%)
Aug 14, 2003 3.885 3.885 3.824 3.850 31,361 +0.00(+0.11%)
Aug 13, 2003 3.824 3.846 3.824 3.846 14,771 +0.02(+0.46%)
Aug 12, 2003 3.872 3.899 3.767 3.828 44,996 +0.00(+0.00%)
Aug 11, 2003 3.828 3.850 3.806 3.828 10,453 +0.03(+0.81%)
Aug 08, 2003 3.916 3.982 3.797 3.797 219,528 -0.07(-1.93%)
Aug 07, 2003 3.731 3.872 3.723 3.872 38,406 +0.15(+4.14%)
Aug 06, 2003 3.767 3.767 3.696 3.718 39,769 -0.02(-0.47%)
Aug 05, 2003 3.670 3.767 3.670 3.736 69,767 +0.07(+1.80%)
Aug 04, 2003 3.652 3.718 3.652 3.670 83,629 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.