Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.70 -0.19 (-1.74%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.849	1.849	1.849	1.849	0	+0.00(+0.00%)
Aug 29, 2002	1.871	1.871	1.849	1.849	6,894	-0.01(-0.70%)
Aug 28, 2002	1.862	1.862	1.862	1.862	5,745	+0.03(+1.42%)
Aug 27, 2002	1.936	1.936	1.806	1.836	47,343	-0.08(-4.09%)
Aug 26, 2002	1.915	1.915	1.915	1.915	0	+0.00(+0.00%)
Aug 23, 2002	1.915	1.915	1.915	1.915	0	+0.00(+0.00%)
Aug 22, 2002	2.002	2.045	1.915	1.915	31,026	-0.04(-2.22%)
Aug 21, 2002	1.958	1.958	1.958	1.958	229	+0.00(+0.00%)
Aug 20, 2002	1.958	1.958	1.958	1.958	0	+0.09(+4.65%)
Aug 16, 2002	1.806	1.871	1.806	1.871	1,838	+0.09(+4.88%)
Aug 15, 2002	1.784	1.784	1.784	1.784	0	+0.00(+0.00%)
Aug 14, 2002	1.784	1.784	1.740	1.784	26,429	-0.04(-2.38%)
Aug 13, 2002	1.827	1.827	1.827	1.827	0	+0.00(+0.00%)
Aug 12, 2002	1.827	1.827	1.827	1.827	0	+0.11(+6.33%)
Aug 07, 2002	1.827	1.827	1.523	1.719	35,163	-0.17(-8.99%)
Aug 06, 2002	1.849	1.893	1.849	1.888	4,136	+0.04(+2.12%)
Aug 05, 2002	1.849	1.849	1.849	1.849	0	+0.00(+0.00%)
Aug 02, 2002	1.915	1.915	1.849	1.849	2,757	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.