Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		18.71	18.71	18.71	0	+0.10(+0.53%)
Aug 29, 2017	18.57	18.61	18.57	18.61	2,637	+0.05(+0.25%)
Aug 28, 2017	18.56	18.57	18.51	18.57	5,939	-0.07(-0.37%)
Aug 25, 2017	18.64	18.64	18.64	18.64	527	-0.02(-0.12%)
Aug 24, 2017	18.62	18.66	18.62	18.66	791	+0.02(+0.12%)
Aug 23, 2017	18.63	18.69	18.63	18.64	3,838	+0.15(+0.82%)
Aug 18, 2017		18.48	18.48	18.48	0	-0.23(-1.22%)
Aug 16, 2017		18.71	18.71	18.71	0	+0.00(+0.02%)
Aug 14, 2017				18.71	7	+0.14(+0.76%)
Aug 11, 2017	18.57	18.57	18.57	18.57	131	-0.21(-1.14%)
Aug 10, 2017	18.74	18.78	18.69	18.78	4,220	-0.04(-0.19%)
Aug 09, 2017	18.86	18.86	18.82	18.82	1,187	-0.04(-0.20%)
Aug 08, 2017	18.89	18.93	18.86	18.86	2,338	-0.03(-0.16%)
Aug 07, 2017	18.89	18.89	18.89	18.89	1,978	+0.01(+0.04%)
Aug 04, 2017	18.82	18.89	18.80	18.88	4,616	+0.02(+0.08%)
Aug 02, 2017				18.86	290	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.