Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.36 15.36 15.36 0 +0.29(+1.92%)
Aug 30, 2018 15.04 15.08 14.90 15.07 6,027 -0.11(-0.69%)
Aug 29, 2018 15.15 15.27 15.11 15.18 4,574 -0.04(-0.30%)
Aug 28, 2018 15.28 15.28 15.13 15.22 1,501 -0.17(-1.10%)
Aug 27, 2018 15.31 15.39 15.31 15.39 1,714 +0.11(+0.71%)
Aug 24, 2018 15.29 15.37 15.23 15.28 20,700 +0.07(+0.46%)
Aug 23, 2018 15.39 15.39 15.21 15.21 13,804 -0.23(-1.49%)
Aug 22, 2018 15.42 15.44 15.23 15.44 17,986 -0.07(-0.45%)
Aug 21, 2018 15.77 15.77 15.51 15.51 2,943 -0.33(-2.08%)
Aug 20, 2018 15.96 15.96 15.71 15.84 2,800 -0.02(-0.09%)
Aug 17, 2018 15.92 15.92 15.86 15.86 400 -0.23(-1.46%)
Aug 16, 2018 16.09 16.09 16.09 16.09 129 +0.00(+0.00%)
Aug 15, 2018 16.01 16.09 15.93 16.09 2,889 -0.01(-0.09%)
Aug 14, 2018 16.06 16.10 16.06 16.10 1,701 +0.13(+0.80%)
Aug 13, 2018 16.00 16.10 15.90 15.98 38,985 -0.11(-0.71%)
Aug 10, 2018 16.21 16.27 16.09 16.09 1,100 -0.32(-1.95%)
Aug 09, 2018 16.37 16.41 16.37 16.41 1,445 -0.24(-1.44%)
Aug 08, 2018 16.65 16.65 2,101 +0.00(+0.00%)
Aug 07, 2018 16.65 16.65 16.65 16.65 467 -0.05(-0.33%)
Aug 06, 2018 16.82 16.82 16.70 16.70 36,771 -0.12(-0.69%)
Aug 03, 2018 16.65 16.82 16.65 16.82 700 +0.31(+1.88%)
Aug 02, 2018 16.55 16.55 16.51 16.51 590 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.