Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	174.09	175.13	170.50	174.00	1,260,319	+1.84(+1.07%)
Aug 29, 2024	174.36	175.27	171.45	172.16	792,378	-0.74(-0.43%)
Aug 28, 2024	172.93	174.01	171.34	172.90	843,577	-1.72(-0.98%)
Aug 27, 2024	174.26	175.12	171.67	174.62	1,077,960	-1.79(-1.01%)
Aug 26, 2024	183.36	185.20	175.39	176.41	1,575,537	-5.80(-3.18%)
Aug 23, 2024	169.13	183.02	168.35	182.21	2,660,458	+14.66(+8.75%)
Aug 22, 2024	167.85	169.66	166.35	167.55	1,102,193	-0.70(-0.42%)
Aug 21, 2024	165.70	168.33	164.95	168.25	1,181,691	+4.10(+2.50%)
Aug 20, 2024	163.74	165.63	162.36	164.15	1,253,730	+0.84(+0.51%)
Aug 19, 2024	162.55	164.75	162.01	163.31	1,016,038	+2.18(+1.35%)
Aug 16, 2024	163.90	165.57	160.84	161.13	1,276,215	-3.52(-2.14%)
Aug 15, 2024	164.21	167.12	162.68	164.65	1,213,780	+4.05(+2.52%)
Aug 14, 2024	162.73	164.40	158.84	160.60	1,748,019	-0.30(-0.19%)
Aug 13, 2024	155.24	161.51	155.24	160.90	1,578,497	+7.60(+4.96%)
Aug 12, 2024	155.28	158.10	152.81	153.30	1,333,123	-2.21(-1.42%)
Aug 09, 2024	153.16	156.58	151.30	155.51	1,031,899	+2.36(+1.54%)
Aug 08, 2024	155.66	156.08	151.75	153.15	1,871,624	+0.29(+0.19%)
Aug 07, 2024	159.37	164.77	151.46	152.86	2,815,543	-2.87(-1.84%)
Aug 06, 2024	138.93	161.36	137.22	155.73	3,884,975	+6.08(+4.06%)
Aug 05, 2024	140.32	153.35	139.33	149.65	3,030,595	-2.50(-1.64%)
Aug 02, 2024	149.34	152.59	147.88	152.15	2,592,970	-7.35(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Builders Firstsource (NY: BLDR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Builders Firstsource (NY: BLDR )

Historical Prices

Sections

Services

Statesman Examiner