Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Southeast Asia ETF (NY: ASEA )

14.74 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.881 9.881 9.811 9.828 13,493 -0.05(-0.54%)
Aug 28, 2015 9.912 9.945 9.867 9.881 14,724 -0.15(-1.46%)
Aug 27, 2015 9.946 10.06 9.946 10.03 10,258 +0.34(+3.49%)
Aug 26, 2015 9.674 9.689 9.489 9.689 19,653 +0.23(+2.44%)
Aug 25, 2015 9.728 9.728 9.459 9.459 11,088 +0.08(+0.90%)
Aug 24, 2015 8.959 9.374 8.474 9.374 20,341 -0.23(-2.40%)
Aug 21, 2015 9.781 9.781 9.605 9.605 4,547 -0.28(-2.88%)
Aug 20, 2015 9.966 10.03 9.881 9.889 5,124 -0.15(-1.49%)
Aug 19, 2015 10.04 10.07 9.958 10.04 10,455 -0.06(-0.57%)
Aug 18, 2015 10.14 10.14 10.10 10.10 2,027 -0.07(-0.68%)
Aug 17, 2015 10.18 10.18 10.09 10.17 6,481 -0.20(-1.95%)
Aug 14, 2015 10.37 10.37 10.37 10.37 322 +0.03(+0.29%)
Aug 13, 2015 10.30 10.36 10.29 10.34 15,147 +0.12(+1.16%)
Aug 12, 2015 10.25 10.25 10.16 10.22 40,442 -0.25(-2.42%)
Aug 11, 2015 10.60 10.60 10.42 10.47 19,134 -0.35(-3.24%)
Aug 10, 2015 10.75 10.82 10.75 10.82 3,381 +0.00(+0.04%)
Aug 07, 2015 10.87 10.88 10.78 10.82 22,902 -0.06(-0.57%)
Aug 06, 2015 10.98 10.98 10.87 10.88 3,719 -0.17(-1.51%)
Aug 05, 2015 11.07 11.14 11.05 11.05 5,442 -0.03(-0.23%)
Aug 04, 2015 11.16 11.16 11.07 11.07 4,983 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.