Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

97.65 +1.93 (+2.02%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.941 2.986 2.940 2.981 12,705,183 +0.04(+1.53%)
Aug 28, 2003 2.922 2.943 2.909 2.936 6,971,459 +0.02(+0.81%)
Aug 27, 2003 2.886 2.925 2.875 2.912 4,839,114 +0.01(+0.45%)
Aug 26, 2003 2.890 2.906 2.871 2.899 6,949,476 +0.01(+0.31%)
Aug 25, 2003 2.874 2.894 2.851 2.890 7,298,335 +0.03(+1.01%)
Aug 22, 2003 2.909 2.909 2.861 2.862 8,731,050 -0.03(-0.89%)
Aug 21, 2003 2.848 2.914 2.839 2.887 17,661,858 +0.04(+1.58%)
Aug 20, 2003 2.829 2.856 2.829 2.842 6,892,129 -0.02(-0.59%)
Aug 19, 2003 2.890 2.890 2.833 2.859 10,849,058 -0.02(-0.78%)
Aug 18, 2003 2.890 2.910 2.872 2.881 9,799,612 -0.01(-0.31%)
Aug 15, 2003 2.867 2.892 2.846 2.890 4,829,556 +0.02(+0.82%)
Aug 14, 2003 2.845 2.877 2.833 2.867 10,068,186 +0.02(+0.77%)
Aug 13, 2003 2.823 2.862 2.820 2.845 14,857,599 +0.03(+1.21%)
Aug 12, 2003 2.773 2.819 2.773 2.811 10,279,413 +0.05(+1.80%)
Aug 11, 2003 2.760 2.765 2.736 2.761 11,234,237 -0.00(-0.06%)
Aug 08, 2003 2.648 2.768 2.648 2.763 20,422,150 +0.12(+4.37%)
Aug 07, 2003 2.619 2.655 2.617 2.647 10,780,242 +0.05(+1.81%)
Aug 06, 2003 2.606 2.643 2.595 2.600 13,437,310 -0.00(-0.18%)
Aug 05, 2003 2.652 2.652 2.605 2.605 9,502,364 -0.04(-1.64%)
Aug 04, 2003 2.642 2.679 2.616 2.648 11,629,930 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.