Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.100 6.230 5.970 6.090 465,491 -0.02(-0.33%)
Aug 30, 2021 6.220 6.310 5.920 6.110 680,456 +0.02(+0.33%)
Aug 27, 2021 5.790 6.180 5.780 6.090 451,036 +0.31(+5.36%)
Aug 26, 2021 5.970 6.030 5.700 5.780 385,262 -0.26(-4.30%)
Aug 25, 2021 5.990 6.160 5.840 6.040 281,966 +0.09(+1.51%)
Aug 24, 2021 5.820 6.020 5.800 5.950 450,948 +0.18(+3.12%)
Aug 23, 2021 5.740 5.830 5.670 5.770 317,251 +0.09(+1.58%)
Aug 20, 2021 5.470 5.700 5.460 5.680 405,007 +0.17(+3.09%)
Aug 19, 2021 5.610 5.680 5.480 5.510 333,965 -0.21(-3.67%)
Aug 18, 2021 5.800 5.930 5.710 5.720 357,327 -0.09(-1.55%)
Aug 17, 2021 6.010 6.090 5.630 5.810 451,386 -0.28(-4.60%)
Aug 16, 2021 6.100 6.125 5.870 6.090 482,422 -0.10(-1.62%)
Aug 13, 2021 6.300 6.350 6.150 6.190 461,765 -0.11(-1.75%)
Aug 12, 2021 6.350 6.410 6.220 6.300 372,899 -0.03(-0.47%)
Aug 11, 2021 6.310 6.380 6.130 6.330 718,037 +0.07(+1.12%)
Aug 10, 2021 6.250 6.365 6.160 6.260 581,379 +0.05(+0.81%)
Aug 09, 2021 6.200 6.370 6.010 6.210 681,485 -0.09(-1.43%)
Aug 06, 2021 5.760 6.495 5.650 6.300 2,068,515 +0.66(+11.70%)
Aug 05, 2021 5.460 5.860 5.360 5.640 1,780,127 +0.32(+6.02%)
Aug 04, 2021 5.320 5.410 5.220 5.320 699,688 -0.10(-1.85%)
Aug 03, 2021 5.200 5.430 5.085 5.420 623,363 +0.24(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.