Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

0.8600 -0.1700 (-16.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.500 7.878 7.503 7.878 116 +0.08(+1.00%)
Aug 30, 2023 7.800 7.801 7.800 7.800 76 +0.00(+0.00%)
Aug 29, 2023 7.800 7.950 7.800 7.800 387 -0.17(-2.07%)
Aug 28, 2023 7.800 7.965 7.800 7.965 447 +0.17(+2.12%)
Aug 25, 2023 7.800 8.100 7.800 7.800 834 +0.00(+0.00%)
Aug 24, 2023 7.500 7.873 7.530 7.800 1,510 -0.31(-3.86%)
Aug 23, 2023 7.952 8.250 7.801 8.114 26,595 -0.59(-6.74%)
Aug 22, 2023 8.463 8.700 7.800 8.700 5,237 +0.75(+9.45%)
Aug 21, 2023 7.827 7.997 7.827 7.949 880 -0.48(-5.73%)
Aug 18, 2023 8.700 8.700 8.431 8.431 264 -0.57(-6.30%)
Aug 17, 2023 9.120 9.120 8.998 8.998 383 -0.40(-4.31%)
Aug 16, 2023 8.700 9.403 8.520 9.403 1,895 +0.40(+4.45%)
Aug 15, 2023 9.000 9.399 8.400 9.003 2,359 +0.46(+5.35%)
Aug 14, 2023 7.650 8.700 7.503 8.546 6,537 +0.91(+11.90%)
Aug 11, 2023 7.578 7.636 7.503 7.636 216 -0.16(-2.10%)
Aug 10, 2023 7.650 7.800 7.667 7.800 297 +0.21(+2.75%)
Aug 09, 2023 7.650 7.881 7.503 7.591 1,564 -0.06(-0.76%)
Aug 08, 2023 9.369 9.369 7.577 7.650 9,714 -1.20(-13.56%)
Aug 07, 2023 8.730 9.282 8.730 8.850 151 +0.12(+1.37%)
Aug 04, 2023 9.226 9.300 8.715 8.730 1,304 -0.49(-5.37%)
Aug 03, 2023 9.555 9.555 9.225 9.225 223 -0.00(-0.02%)
Aug 02, 2023 9.377 9.899 9.226 9.226 1,228 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.