Skip to main content

Tuanche Ltd ADR (NQ: TC )

0.8600 -0.1700 (-16.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 81.00 81.00 64.80 72.90 183 -8.10(-10.00%)
Aug 28, 2020 80.40 81.00 76.80 81.00 83 +3.00(+3.85%)
Aug 27, 2020 76.80 81.60 70.20 78.00 343 -3.00(-3.70%)
Aug 26, 2020 77.40 82.20 74.99 81.00 601 +3.30(+4.25%)
Aug 25, 2020 81.00 81.00 77.30 77.70 113 -0.30(-0.38%)
Aug 24, 2020 86.40 86.40 77.40 78.00 233 -8.40(-9.72%)
Aug 21, 2020 82.20 87.00 80.10 86.40 111 +9.00(+11.63%)
Aug 20, 2020 85.20 87.00 77.40 77.40 467 -9.60(-11.03%)
Aug 19, 2020 85.80 87.00 85.50 87.00 31 +1.20(+1.40%)
Aug 18, 2020 85.80 88.80 83.40 85.80 52 +0.00(+0.00%)
Aug 17, 2020 87.60 87.60 82.80 85.80 56 -1.80(-2.05%)
Aug 14, 2020 85.81 87.72 85.80 87.60 46 -1.80(-2.01%)
Aug 13, 2020 89.70 92.46 88.52 89.40 68 -1.80(-1.97%)
Aug 12, 2020 90.60 91.20 90.00 91.20 29 -0.60(-0.65%)
Aug 11, 2020 89.40 92.40 89.40 91.80 75 +0.90(+0.99%)
Aug 10, 2020 90.00 90.90 85.80 90.90 34 +2.70(+3.06%)
Aug 07, 2020 88.80 90.00 85.80 88.20 133 +0.00(+0.00%)
Aug 06, 2020 88.80 90.30 87.00 88.20 26 -0.60(-0.68%)
Aug 05, 2020 88.50 88.80 86.46 88.80 19 +2.40(+2.78%)
Aug 04, 2020 87.00 87.00 86.40 86.40 30 -1.20(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.