Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.520 1.650 1.500 1.560 339,680 +0.06(+4.00%)
Aug 30, 2021 1.470 1.540 1.450 1.500 262,593 +0.02(+1.35%)
Aug 27, 2021 1.480 1.520 1.477 1.480 41,928 +0.00(+0.00%)
Aug 26, 2021 1.440 1.480 1.440 1.480 18,711 +0.03(+2.07%)
Aug 25, 2021 1.450 1.480 1.440 1.450 42,571 -0.02(-1.36%)
Aug 24, 2021 1.420 1.485 1.380 1.470 109,960 +0.07(+5.00%)
Aug 23, 2021 1.460 1.470 1.400 1.400 106,722 -0.04(-2.78%)
Aug 20, 2021 1.460 1.480 1.410 1.440 73,655 +0.00(+0.00%)
Aug 19, 2021 1.450 1.484 1.410 1.440 87,294 -0.04(-2.70%)
Aug 18, 2021 1.480 1.500 1.460 1.480 147,423 +0.00(+0.00%)
Aug 17, 2021 1.510 1.520 1.470 1.480 39,516 -0.04(-2.63%)
Aug 16, 2021 1.520 1.535 1.470 1.520 52,593 +0.01(+0.66%)
Aug 13, 2021 1.570 1.590 1.510 1.510 65,327 -0.05(-3.21%)
Aug 12, 2021 1.640 1.640 1.560 1.560 111,887 -0.07(-4.29%)
Aug 11, 2021 1.590 1.630 1.565 1.630 108,345 +0.04(+2.52%)
Aug 10, 2021 1.580 1.630 1.570 1.590 72,109 +0.01(+0.63%)
Aug 09, 2021 1.580 1.585 1.550 1.580 22,914 +0.01(+0.64%)
Aug 06, 2021 1.540 1.590 1.540 1.570 72,265 +0.03(+1.95%)
Aug 05, 2021 1.520 1.570 1.510 1.540 59,905 +0.01(+0.65%)
Aug 04, 2021 1.520 1.550 1.500 1.530 132,904 -0.02(-1.29%)
Aug 03, 2021 1.610 1.610 1.520 1.550 61,935 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.