Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.920 4.000 3.840 4.000 9,800 -0.08(-1.96%)
Aug 29, 2019 4.070 4.090 3.930 4.080 540 +0.17(+4.35%)
Aug 28, 2019 3.903 3.970 3.798 3.910 7,745 +0.11(+2.89%)
Aug 27, 2019 3.980 4.030 3.750 3.800 11,575 -0.23(-5.71%)
Aug 26, 2019 3.950 4.030 3.950 4.030 1,195 +0.00(+0.00%)
Aug 23, 2019 3.950 4.050 3.950 4.030 5,300 -0.08(-1.95%)
Aug 22, 2019 4.120 4.170 3.960 4.110 11,522 -0.05(-1.20%)
Aug 21, 2019 4.180 4.180 3.960 4.160 1,178 -0.04(-0.95%)
Aug 20, 2019 3.769 4.231 3.769 4.200 8,398 +0.25(+6.33%)
Aug 19, 2019 4.250 4.320 3.850 3.950 32,843 -0.01(-0.29%)
Aug 16, 2019 3.800 4.940 3.800 3.961 79,600 +0.44(+12.54%)
Aug 15, 2019 3.670 3.869 3.500 3.520 7,816 -0.15(-4.09%)
Aug 14, 2019 4.370 4.370 3.624 3.670 38,410 -0.70(-16.02%)
Aug 13, 2019 4.350 5.350 3.945 4.370 191,054 +0.04(+0.92%)
Aug 12, 2019 3.870 4.375 3.870 4.330 1,482 +0.13(+3.08%)
Aug 09, 2019 4.000 4.250 3.850 4.201 4,600 +0.18(+4.50%)
Aug 08, 2019 3.900 4.295 3.900 4.020 1,094 -0.23(-5.43%)
Aug 07, 2019 3.914 4.339 3.900 4.251 8,527 +0.25(+6.27%)
Aug 06, 2019 4.000 4.400 3.880 4.000 11,360 -0.26(-6.10%)
Aug 05, 2019 3.850 4.420 3.850 4.260 3,758 +0.06(+1.43%)
Aug 02, 2019 3.870 4.350 3.850 4.200 2,400 +0.70(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.