Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.91	108.91	108.91	0	+0.08(+0.08%)
Aug 30, 2018	108.78	108.86	108.76	108.82	428,140	+0.16(+0.15%)
Aug 29, 2018	108.72	108.74	108.64	108.66	222,898	-0.05(-0.05%)
Aug 28, 2018	108.79	108.79	108.70	108.72	582,591	-0.15(-0.14%)
Aug 27, 2018	108.92	108.92	108.84	108.87	221,833	-0.11(-0.10%)
Aug 24, 2018	108.87	109.01	108.87	108.98	177,394	-0.02(-0.02%)
Aug 23, 2018	109.02	109.05	108.99	109.00	730,589	-0.04(-0.03%)
Aug 22, 2018	109.06	109.09	108.96	109.03	209,586	+0.11(+0.10%)
Aug 21, 2018	108.97	108.97	108.89	108.92	367,775	-0.10(-0.09%)
Aug 20, 2018	108.95	109.03	108.92	109.02	280,369	+0.23(+0.21%)
Aug 17, 2018	108.86	108.91	108.76	108.80	211,903	+0.00(+0.00%)
Aug 16, 2018	108.82	108.85	108.69	108.80	270,222	-0.04(-0.03%)
Aug 15, 2018	108.80	108.96	108.80	108.83	200,342	+0.17(+0.16%)
Aug 14, 2018	108.72	108.74	108.66	108.66	571,423	-0.09(-0.08%)
Aug 13, 2018	108.75	108.83	108.69	108.75	251,367	+0.02(+0.02%)
Aug 10, 2018	108.63	108.86	108.63	108.73	483,672	+0.28(+0.26%)
Aug 09, 2018	108.40	108.47	108.40	108.45	154,705	+0.15(+0.14%)
Aug 08, 2018	108.30	108.33	108.26	108.30	167,792	+0.06(+0.06%)
Aug 07, 2018	108.34	108.34	108.22	108.23	256,839	-0.16(-0.15%)
Aug 06, 2018	108.37	108.48	108.36	108.40	262,200	+0.04(+0.03%)
Aug 03, 2018	108.24	108.37	108.24	108.36	639,678	+0.19(+0.18%)
Aug 02, 2018	108.14	108.20	108.07	108.17	463,145	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Statesman Examiner