Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.251 3.343 3.251 3.251 43,519 -0.05(-1.40%)
Aug 30, 2022 3.343 3.493 3.274 3.297 42,800 -0.03(-0.92%)
Aug 29, 2022 3.389 3.389 3.313 3.328 55,386 -0.06(-1.81%)
Aug 26, 2022 3.474 3.490 3.389 3.389 17,782 -0.08(-2.43%)
Aug 25, 2022 3.443 3.581 3.435 3.474 57,441 +0.05(+1.57%)
Aug 24, 2022 3.336 3.458 3.336 3.420 42,942 +0.08(+2.53%)
Aug 23, 2022 3.401 3.401 3.336 3.336 28,609 -0.03(-0.91%)
Aug 22, 2022 3.543 3.550 3.297 3.366 143,762 -0.25(-6.99%)
Aug 19, 2022 3.673 3.673 3.435 3.619 54,905 -0.07(-2.00%)
Aug 18, 2022 3.649 3.693 3.641 3.693 129,657 +0.04(+1.22%)
Aug 17, 2022 3.641 3.686 3.601 3.649 147,649 +0.04(+1.02%)
Aug 16, 2022 3.501 3.693 3.493 3.612 92,552 +0.12(+3.39%)
Aug 15, 2022 3.508 3.508 3.464 3.493 36,332 +0.03(+0.85%)
Aug 12, 2022 3.397 3.464 3.397 3.464 39,886 +0.11(+3.31%)
Aug 11, 2022 3.427 3.456 3.353 3.353 113,056 -0.05(-1.52%)
Aug 10, 2022 3.345 3.412 3.342 3.405 69,582 +0.11(+3.25%)
Aug 09, 2022 3.286 3.311 3.264 3.297 85,125 +0.04(+1.25%)
Aug 08, 2022 3.234 3.331 3.227 3.257 92,190 +0.00(+0.00%)
Aug 05, 2022 3.286 3.316 3.227 3.257 53,513 -0.01(-0.22%)
Aug 04, 2022 3.301 3.337 3.234 3.264 38,286 -0.00(-0.00%)
Aug 03, 2022 3.331 3.456 3.257 3.264 55,658 -0.07(-2.22%)
Aug 02, 2022 3.308 3.523 3.279 3.338 47,426 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.