Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.030 (+1.22%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.936 1.946 1.912 1.912 38,267 -0.02(-1.29%)
Aug 28, 2020 1.926 1.951 1.919 1.936 37,067 +0.02(+1.17%)
Aug 27, 2020 1.867 1.917 1.867 1.914 24,067 +0.04(+2.27%)
Aug 26, 2020 1.912 1.936 1.872 1.872 65,545 -0.01(-0.53%)
Aug 25, 2020 1.941 1.941 1.877 1.882 37,560 -0.04(-2.33%)
Aug 24, 2020 1.887 1.941 1.867 1.926 32,106 +0.05(+2.66%)
Aug 21, 2020 1.892 1.904 1.862 1.877 27,249 -0.01(-0.53%)
Aug 20, 2020 1.887 1.892 1.887 1.887 16,049 +0.01(+0.27%)
Aug 19, 2020 1.882 1.961 1.877 1.882 104,392 +0.01(+0.80%)
Aug 18, 2020 1.882 1.882 1.854 1.867 17,445 -0.01(-0.80%)
Aug 17, 2020 1.887 1.887 1.857 1.882 19,008 -0.01(-0.27%)
Aug 14, 2020 1.852 1.892 1.842 1.887 31,256 +0.03(+1.89%)
Aug 13, 2020 1.857 1.869 1.839 1.852 40,255 +0.00(+0.27%)
Aug 12, 2020 1.862 1.877 1.847 1.847 27,452 +0.01(+0.82%)
Aug 11, 2020 1.852 1.882 1.832 1.832 95,802 +0.01(+0.27%)
Aug 10, 2020 1.842 1.887 1.827 1.827 130,646 -0.01(-0.27%)
Aug 07, 2020 1.802 1.837 1.787 1.832 34,262 +0.05(+2.80%)
Aug 06, 2020 1.792 1.807 1.780 1.782 24,941 -0.02(-0.90%)
Aug 05, 2020 1.787 1.798 1.752 1.798 37,364 +0.05(+2.93%)
Aug 04, 2020 1.772 1.772 1.744 1.747 71,798 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.