Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.718 2.727 2.696 2.727 5,082 +0.02(+0.64%)
Aug 29, 2019 2.692 2.715 2.692 2.710 23,684 +0.03(+1.13%)
Aug 28, 2019 2.602 2.688 2.602 2.679 22,954 +0.00(+0.16%)
Aug 27, 2019 2.679 2.697 2.640 2.675 46,568 -0.02(-0.80%)
Aug 26, 2019 2.688 2.697 2.662 2.697 33,801 +0.01(+0.26%)
Aug 23, 2019 2.718 2.718 2.688 2.690 6,699 -0.02(-0.90%)
Aug 22, 2019 2.697 2.714 2.697 2.714 1,610 -0.01(-0.47%)
Aug 21, 2019 2.749 2.749 2.693 2.727 7,804 -0.03(-0.93%)
Aug 20, 2019 2.740 2.752 2.705 2.752 4,403 +0.01(+0.46%)
Aug 19, 2019 2.714 2.740 2.714 2.740 9,358 +0.04(+1.39%)
Aug 16, 2019 2.697 2.718 2.688 2.703 14,554 +0.04(+1.52%)
Aug 15, 2019 2.662 2.662 2.662 2.662 1,000 +0.00(+0.16%)
Aug 14, 2019 2.697 2.718 2.658 2.658 39,373 -0.05(-1.92%)
Aug 13, 2019 2.662 2.710 2.662 2.710 34,767 +0.04(+1.62%)
Aug 12, 2019 2.688 2.688 2.653 2.666 43,329 -0.00(-0.16%)
Aug 09, 2019 2.636 2.675 2.636 2.671 45,743 +0.03(+1.31%)
Aug 08, 2019 2.619 2.653 2.619 2.636 30,343 +0.04(+1.67%)
Aug 07, 2019 2.567 2.601 2.556 2.593 11,022 -0.00(-0.17%)
Aug 06, 2019 2.567 2.597 2.560 2.597 9,190 +0.06(+2.39%)
Aug 05, 2019 2.606 2.606 2.519 2.537 44,731 -0.08(-2.98%)
Aug 02, 2019 2.593 2.630 2.593 2.614 47,822 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.