Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.475 +0.025 (+1.02%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.962 2.991 2.991 2.991 16,212 +0.03(+0.98%)
Aug 28, 2014 2.962 2.977 2.962 2.962 9,727 -0.04(-1.45%)
Aug 27, 2014 2.977 3.006 2.973 3.006 4,679 +0.04(+1.40%)
Aug 26, 2014 2.969 2.988 2.964 2.964 16,408 -0.02(-0.78%)
Aug 25, 2014 2.966 2.988 2.966 2.988 20,447 +0.02(+0.74%)
Aug 22, 2014 2.951 2.962 2.962 2.966 9,733 +0.00(+0.12%)
Aug 21, 2014 2.937 2.959 2.937 2.962 13,401 +0.01(+0.25%)
Aug 20, 2014 2.933 2.966 2.933 2.955 32,027 -0.01(-0.32%)
Aug 19, 2014 2.977 2.977 2.977 2.965 48,949 +0.01(+0.20%)
Aug 18, 2014 2.940 2.959 2.940 2.959 14,597 +0.03(+0.99%)
Aug 15, 2014 2.922 2.948 2.911 2.929 29,375 -0.00(-0.12%)
Aug 14, 2014 2.919 2.940 2.919 2.933 119,121 +0.03(+0.88%)
Aug 13, 2014 2.922 2.908 2.908 2.908 9,637 +0.00(+0.00%)
Aug 12, 2014 2.918 2.918 2.900 2.908 7,144 -0.00(-0.10%)
Aug 11, 2014 2.922 2.922 2.900 2.911 8,526 -0.01(-0.27%)
Aug 08, 2014 2.900 2.922 2.900 2.919 17,218 +0.01(+0.50%)
Aug 07, 2014 2.908 2.909 2.904 2.904 15,575 -0.00(-0.08%)
Aug 06, 2014 2.911 2.911 2.900 2.906 12,516 -0.04(-1.29%)
Aug 05, 2014 2.919 2.944 2.915 2.944 7,331 +0.03(+0.87%)
Aug 04, 2014 2.915 2.919 2.915 2.919 6,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.