Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.156 2.158 2.127 2.143 51,910 +0.02(+1.02%)
Aug 30, 2012 2.174 2.174 2.118 2.122 12,405 -0.04(-2.00%)
Aug 29, 2012 2.131 2.171 2.131 2.165 85,558 +0.01(+0.26%)
Aug 27, 2012 2.156 2.165 2.125 2.159 36,195 -0.01(-0.33%)
Aug 24, 2012 2.165 2.169 2.165 2.166 14,529 +0.00(+0.07%)
Aug 23, 2012 2.168 2.169 2.153 2.165 32,411 -0.02(-0.71%)
Aug 22, 2012 2.174 2.187 2.168 2.180 14,626 +0.00(+0.20%)
Aug 21, 2012 2.183 2.191 2.174 2.176 62,604 -0.01(-0.51%)
Aug 20, 2012 2.171 2.193 2.171 2.187 9,770 +0.00(+0.17%)
Aug 17, 2012 2.168 2.183 2.168 2.183 32,934 +0.01(+0.40%)
Aug 16, 2012 2.177 2.180 2.169 2.175 11,953 +0.01(+0.37%)
Aug 15, 2012 2.162 2.177 2.162 2.167 27,574 -0.01(-0.48%)
Aug 14, 2012 2.177 2.177 2.171 2.177 11,326 +0.00(+0.14%)
Aug 13, 2012 2.159 2.175 2.159 2.174 24,452 -0.00(-0.09%)
Aug 10, 2012 2.162 2.177 2.162 2.176 27,193 -0.00(-0.17%)
Aug 09, 2012 2.174 2.180 2.167 2.180 8,395 +0.00(+0.00%)
Aug 08, 2012 2.162 2.186 2.159 2.180 24,326 +0.01(+0.26%)
Aug 07, 2012 2.165 2.177 2.165 2.174 134,242 +0.00(+0.14%)
Aug 06, 2012 2.152 2.171 2.146 2.171 84,986 +0.00(+0.17%)
Aug 03, 2012 2.162 2.168 2.137 2.167 52,953 +0.06(+2.64%)
Aug 02, 2012 2.091 2.112 2.091 2.112 968 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.