Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.898 1.932 1.852 1.868 32,509 -0.05(-2.71%)
Aug 28, 2009 1.923 1.929 1.920 1.920 9,083 +0.00(+0.19%)
Aug 27, 2009 1.923 1.923 1.889 1.916 25,895 -0.01(-0.35%)
Aug 26, 2009 1.929 1.935 1.917 1.923 17,951 +0.00(+0.24%)
Aug 25, 2009 1.910 1.928 1.910 1.918 5,278 +0.01(+0.53%)
Aug 24, 2009 1.913 1.935 1.901 1.908 28,811 +0.01(+0.52%)
Aug 21, 2009 1.898 1.913 1.898 1.898 15,286 +0.00(+0.16%)
Aug 20, 2009 1.935 1.935 1.892 1.895 37,627 -0.01(-0.32%)
Aug 19, 2009 1.889 1.947 1.889 1.901 21,217 +0.01(+0.64%)
Aug 18, 2009 1.969 1.972 1.880 1.889 28,266 +0.02(+1.32%)
Aug 17, 2009 1.950 1.950 1.840 1.865 92,109 -0.14(-7.02%)
Aug 14, 2009 1.972 2.005 1.950 2.005 32,447 +0.05(+2.66%)
Aug 13, 2009 1.966 1.979 1.953 1.953 20,081 -0.03(-1.50%)
Aug 12, 2009 1.956 1.983 1.956 1.983 20,907 +0.02(+1.09%)
Aug 11, 2009 1.978 1.978 1.959 1.962 15,286 -0.02(-0.99%)
Aug 10, 2009 2.076 2.076 1.975 1.981 22,462 -0.03(-1.51%)
Aug 07, 2009 2.009 2.042 2.005 2.011 12,085 +0.01(+0.31%)
Aug 06, 2009 2.064 2.064 1.969 2.005 31,078 -0.04(-1.80%)
Aug 05, 2009 1.999 2.097 1.999 2.042 26,009 +0.05(+2.30%)
Aug 04, 2009 1.990 1.999 1.990 1.996 7,718 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.