Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.461 4.523 4.354 4.523 50,847 +0.06(+1.37%)
Aug 30, 2007 4.357 4.461 4.342 4.461 22,337 +0.07(+1.62%)
Aug 29, 2007 4.436 4.437 4.311 4.390 10,876 -0.10(-2.27%)
Aug 28, 2007 4.366 4.553 4.366 4.492 30,591 +0.05(+1.03%)
Aug 27, 2007 4.599 4.599 4.219 4.446 60,419 -0.02(-0.39%)
Aug 24, 2007 4.063 4.599 4.001 4.463 118,429 +0.37(+9.12%)
Aug 23, 2007 4.063 4.090 4.063 4.090 4,044 +0.02(+0.45%)
Aug 22, 2007 4.237 4.237 4.066 4.072 15,106 -0.01(-0.23%)
Aug 21, 2007 4.035 4.247 4.001 4.081 18,462 -0.07(-1.77%)
Aug 20, 2007 4.032 4.155 4.032 4.155 11,770 +0.07(+1.80%)
Aug 17, 2007 4.262 4.262 3.909 4.081 26,426 +0.13(+3.18%)
Aug 16, 2007 4.139 4.139 3.909 3.955 25,516 -0.11(-2.64%)
Aug 15, 2007 4.084 4.091 4.063 4.063 7,236 -0.12(-2.93%)
Aug 14, 2007 4.262 4.262 4.115 4.185 8,991 -0.07(-1.73%)
Aug 13, 2007 4.084 4.259 3.992 4.259 42,094 +0.08(+1.91%)
Aug 10, 2007 4.369 4.369 4.017 4.179 39,436 -0.19(-4.35%)
Aug 09, 2007 4.136 4.575 4.093 4.369 60,918 +0.16(+3.71%)
Aug 08, 2007 4.293 4.293 4.069 4.213 10,413 +0.11(+2.77%)
Aug 07, 2007 3.989 4.100 3.989 4.100 8,215 +0.05(+1.21%)
Aug 06, 2007 4.293 4.293 3.995 4.050 18,201 -0.10(-2.29%)
Aug 03, 2007 4.145 4.241 4.093 4.145 17,924 -0.00(-0.07%)
Aug 02, 2007 4.084 4.149 4.035 4.149 12,481 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.