Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.379 2.449 2.379 2.446 6,764 +0.06(+2.56%)
Aug 30, 2006 2.373 2.385 2.373 2.385 979 -0.02(-0.76%)
Aug 29, 2006 2.418 2.418 2.403 2.403 1,077 -0.02(-0.76%)
Aug 28, 2006 2.354 2.422 2.354 2.422 8,165 -0.03(-1.12%)
Aug 25, 2006 2.449 2.486 2.434 2.449 11,595 +0.01(+0.35%)
Aug 24, 2006 2.485 2.506 2.434 2.441 10,599 -0.07(-2.77%)
Aug 23, 2006 2.514 2.514 2.486 2.510 12,062 -0.00(-0.01%)
Aug 22, 2006 2.449 2.510 2.449 2.510 7,300 +0.06(+2.31%)
Aug 21, 2006 2.510 2.510 2.431 2.454 21,044 +0.00(+0.19%)
Aug 18, 2006 2.413 2.449 2.403 2.449 9,531 +0.04(+1.52%)
Aug 17, 2006 2.477 2.480 2.409 2.413 37,395 -0.05(-1.99%)
Aug 16, 2006 2.510 2.510 2.437 2.462 21,172 -0.05(-1.95%)
Aug 15, 2006 2.465 2.510 2.465 2.510 25,476 +0.06(+2.50%)
Aug 14, 2006 2.514 2.514 2.449 2.449 20,750 -0.06(-2.22%)
Aug 11, 2006 2.403 2.526 2.403 2.505 18,438 +0.07(+2.92%)
Aug 10, 2006 2.664 2.664 2.403 2.434 26,620 -0.05(-1.85%)
Aug 09, 2006 2.465 2.495 2.449 2.480 14,430 -0.03(-1.15%)
Aug 08, 2006 2.296 2.646 2.296 2.509 63,153 +0.07(+2.68%)
Aug 07, 2006 2.676 2.676 2.336 2.443 74,490 -0.10(-3.86%)
Aug 04, 2006 2.575 2.602 2.526 2.541 104,253 +0.02(+0.97%)
Aug 03, 2006 2.755 2.755 2.501 2.517 158,130 -0.18(-6.70%)
Aug 02, 2006 2.541 2.909 2.447 2.697 532,958 +0.26(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.