Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.030 (+1.22%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.456 1.456 1.441 1.456 4,239 +0.05(+3.26%)
Aug 30, 2004 1.506 1.506 1.410 1.410 8,479 +0.00(+0.00%)
Aug 27, 2004 1.410 1.410 1.410 1.410 1,630 +0.00(+0.00%)
Aug 26, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 25, 2004 1.410 1.450 1.398 1.410 20,872 +0.00(+0.00%)
Aug 24, 2004 1.380 1.453 1.380 1.410 26,743 -0.02(-1.50%)
Aug 23, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Aug 20, 2004 1.398 1.432 1.398 1.432 27,721 +0.01(+0.54%)
Aug 19, 2004 1.383 1.429 1.383 1.424 15,980 -0.01(-0.54%)
Aug 18, 2004 1.374 1.432 1.374 1.432 13,371 +0.03(+2.41%)
Aug 17, 2004 1.322 1.438 1.322 1.398 25,438 +0.01(+0.44%)
Aug 16, 2004 1.340 1.401 1.337 1.392 12,067 +0.08(+6.32%)
Aug 13, 2004 1.364 1.364 1.309 1.309 20,220 -0.04(-3.26%)
Aug 12, 2004 1.530 1.530 1.322 1.353 21,851 +0.01(+0.55%)
Aug 11, 2004 1.331 1.346 1.328 1.346 13,371 +0.01(+0.46%)
Aug 10, 2004 1.340 1.340 1.318 1.340 6,522 +0.01(+0.69%)
Aug 09, 2004 1.331 1.334 1.328 1.331 15,654 +0.04(+2.84%)
Aug 06, 2004 1.300 1.303 1.294 1.294 4,239 -0.01(-0.71%)
Aug 05, 2004 1.318 1.346 1.303 1.303 80,555 -0.02(-1.16%)
Aug 04, 2004 1.386 1.386 1.276 1.318 18,589 -0.07(-5.08%)
Aug 03, 2004 1.389 1.389 1.389 1.389 326 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.