Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.40 40.40 40.40 0 -0.04(-0.10%)
Aug 30, 2018 40.60 40.87 40.25 40.44 78,430 -0.20(-0.48%)
Aug 29, 2018 40.64 40.75 40.32 40.64 49,986 -0.01(-0.02%)
Aug 28, 2018 41.13 41.24 40.57 40.65 60,588 -0.29(-0.72%)
Aug 27, 2018 41.22 41.48 40.88 40.94 64,214 -0.19(-0.45%)
Aug 24, 2018 41.23 41.44 40.97 41.13 36,766 -0.03(-0.07%)
Aug 23, 2018 41.50 41.60 40.82 41.16 47,085 -0.33(-0.80%)
Aug 22, 2018 41.14 41.52 41.14 41.49 25,209 +0.21(+0.50%)
Aug 21, 2018 41.16 41.68 41.16 41.29 73,655 +0.10(+0.24%)
Aug 20, 2018 40.93 41.24 40.48 41.19 49,978 +0.39(+0.96%)
Aug 17, 2018 40.75 41.24 40.66 40.80 62,940 -0.11(-0.26%)
Aug 16, 2018 41.07 41.55 40.83 40.91 54,505 -0.17(-0.41%)
Aug 15, 2018 41.30 42.37 40.99 41.07 45,142 -0.30(-0.74%)
Aug 14, 2018 40.69 41.44 40.69 41.38 39,944 +0.76(+1.86%)
Aug 13, 2018 40.67 40.87 40.48 40.62 28,721 -0.08(-0.19%)
Aug 10, 2018 40.87 41.15 40.64 40.70 58,051 -0.43(-1.05%)
Aug 09, 2018 41.23 41.48 41.01 41.13 45,123 -0.03(-0.07%)
Aug 08, 2018 40.78 41.26 40.64 41.16 28,678 +0.37(+0.91%)
Aug 07, 2018 40.75 41.16 40.67 40.79 54,423 +0.11(+0.27%)
Aug 06, 2018 40.43 40.96 40.36 40.68 39,243 +0.14(+0.34%)
Aug 03, 2018 41.23 41.38 40.37 40.54 43,080 -0.68(-1.64%)
Aug 02, 2018 40.61 41.31 40.15 41.22 79,528 +0.45(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.