Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Aug 29, 2022				0.0650	0	+0.01(+8.33%)
Aug 26, 2022	0.0600	0.0600	0.0600	0.0600	37,540	+0.00(+0.00%)
Aug 24, 2022				0.0600	0	+0.00(+0.00%)
Aug 23, 2022	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Aug 22, 2022	0.0550	0.0650	0.0550	0.0650	28,884	+0.01(+18.18%)
Aug 19, 2022	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Aug 17, 2022				0.0600	0	-0.01(-7.69%)
Aug 16, 2022	0.0650	0.0650	0.0650	0.0650	99,002	+0.00(+0.00%)
Aug 12, 2022				0.0650	0	+0.00(+0.00%)
Aug 11, 2022	0.0600	0.0650	0.0600	0.0650	94,500	+0.01(+8.33%)
Aug 10, 2022	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-14.29%)
Aug 08, 2022				0.0700	434	+0.00(+0.00%)
Aug 05, 2022	0.0650	0.0700	0.0650	0.0700	24,000	+0.01(+7.69%)
Aug 03, 2022				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.