Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 29, 2019	0.0400	0.0400	0.0350	0.0400	27,641	+0.00(+0.00%)
Aug 28, 2019	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Aug 23, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 22, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Aug 20, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 15, 2019	0.0400	0.0400	0.0400	0.0400	36,000	-0.00(-11.11%)
Aug 14, 2019	0.0400	0.0450	0.0400	0.0450	325,999	+0.00(+0.00%)
Aug 13, 2019	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Aug 12, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Aug 09, 2019	0.0450	0.0450	0.0400	0.0400	204,000	-0.00(-11.11%)
Aug 08, 2019	0.0500	0.0500	0.0450	0.0450	110,000	-0.01(-18.18%)
Aug 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.