Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1350	0.1350	0.1350	0.1350	1,008	+0.01(+3.85%)
Aug 25, 2021		0.1300	0.1300	0.1300	100	-0.01(-7.14%)
Aug 23, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 20, 2021	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+7.69%)
Aug 19, 2021	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Aug 17, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 16, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Aug 13, 2021	0.1300	0.1300	0.1250	0.1250	1,500	-0.02(-10.71%)
Aug 11, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 06, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 05, 2021	0.1400	0.1400	0.1400	0.1400	12,500	+0.00(+0.00%)
Aug 04, 2021	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.