Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 30, 2018	0.1600	0.1600	0.1450	0.1450	17,000	-0.02(-9.38%)
Aug 29, 2018	0.1550	0.1650	0.1550	0.1600	4,000	+0.01(+6.67%)
Aug 28, 2018	0.1600	0.1600	0.1500	0.1500	3,000	-0.01(-6.25%)
Aug 27, 2018	0.1500	0.1600	0.1450	0.1600	18,000	+0.01(+6.67%)
Aug 24, 2018	0.1600	0.1600	0.1450	0.1500	25,596	-0.01(-6.25%)
Aug 22, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 21, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Aug 20, 2018	0.1600	0.1650	0.1600	0.1600	9,098	+0.00(+0.00%)
Aug 16, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Aug 15, 2018	0.1650	0.1650	0.1550	0.1550	5,500	-0.02(-8.82%)
Aug 10, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 08, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 07, 2018	0.1650	0.1800	0.1650	0.1800	6,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.