Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1600 51,810 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 84,735 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1600 0.1600 46,291 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1600 41,012 -0.01(-3.03%)
Aug 25, 2021 0.1600 0.1750 0.1600 0.1650 245,277 +0.01(+6.45%)
Aug 24, 2021 0.1600 0.1600 0.1500 0.1550 245,280 -0.01(-3.13%)
Aug 23, 2021 0.1550 0.1600 0.1500 0.1600 281,680 +0.01(+6.67%)
Aug 20, 2021 0.1550 0.1550 0.1500 0.1500 166,177 +0.00(+0.00%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1500 208,810 -0.01(-3.23%)
Aug 18, 2021 0.1750 0.1750 0.1500 0.1550 1,033,731 -0.02(-11.43%)
Aug 17, 2021 0.1750 0.1750 0.1700 0.1750 133,175 +0.00(+0.00%)
Aug 16, 2021 0.1700 0.1750 0.1700 0.1750 60,082 +0.00(+2.94%)
Aug 13, 2021 0.1750 0.1750 0.1650 0.1700 160,465 -0.01(-5.56%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 38,114 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1800 0.1750 0.1800 27,869 +0.00(+0.00%)
Aug 10, 2021 0.1850 0.1850 0.1800 0.1800 86,313 +0.01(+2.86%)
Aug 09, 2021 0.1800 0.1800 0.1750 0.1750 160,517 -0.01(-2.78%)
Aug 06, 2021 0.1900 0.1900 0.1750 0.1800 374,661 -0.02(-7.69%)
Aug 05, 2021 0.1900 0.1950 0.1900 0.1950 268,160 +0.01(+2.63%)
Aug 04, 2021 0.2000 0.2000 0.1900 0.1900 559,461 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.