Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.0500 (+5.95%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.520 1.530 1.455 1.490 205,857 -0.01(-0.67%)
Aug 30, 2023 1.550 1.550 1.470 1.500 134,011 -0.03(-1.96%)
Aug 29, 2023 1.520 1.530 1.410 1.530 363,636 +0.08(+5.52%)
Aug 28, 2023 1.500 1.500 1.430 1.450 161,055 -0.03(-2.03%)
Aug 25, 2023 1.490 1.490 1.395 1.480 137,521 +0.04(+2.78%)
Aug 24, 2023 1.530 1.530 1.435 1.440 100,881 -0.12(-7.69%)
Aug 23, 2023 1.360 1.580 1.360 1.560 620,225 +0.18(+13.04%)
Aug 22, 2023 1.340 1.420 1.320 1.380 584,447 +0.03(+2.22%)
Aug 21, 2023 1.430 1.440 1.350 1.350 688,386 -0.12(-8.16%)
Aug 18, 2023 1.460 1.550 1.450 1.470 507,184 -0.01(-0.68%)
Aug 17, 2023 1.560 1.560 1.480 1.480 388,362 -0.06(-3.90%)
Aug 16, 2023 1.510 1.570 1.510 1.540 221,070 +0.00(+0.00%)
Aug 15, 2023 1.590 1.590 1.490 1.540 412,255 -0.05(-3.14%)
Aug 14, 2023 1.660 1.660 1.580 1.590 167,709 -0.06(-3.64%)
Aug 11, 2023 1.630 1.670 1.600 1.650 235,801 +0.01(+0.61%)
Aug 10, 2023 1.680 1.680 1.590 1.640 276,079 -0.03(-1.80%)
Aug 09, 2023 1.600 1.690 1.600 1.670 137,458 +0.09(+5.70%)
Aug 08, 2023 1.690 1.700 1.580 1.580 418,963 -0.12(-7.06%)
Aug 04, 2023 1.700 0 -0.02(-1.16%)
Aug 03, 2023 1.730 1.730 1.680 1.720 97,990 -0.03(-1.71%)
Aug 02, 2023 1.720 1.750 1.710 1.750 111,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.