Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Aug 28, 2020	0.3100	0.3250	0.3050	0.3250	69,750	+0.03(+8.33%)
Aug 27, 2020	0.3000	0.3100	0.3000	0.3000	33,000	+0.01(+3.45%)
Aug 26, 2020	0.2950	0.2950	0.2900	0.2900	7,600	+0.01(+1.75%)
Aug 25, 2020	0.3000	0.3000	0.2850	0.2850	78,761	-0.01(-3.39%)
Aug 24, 2020	0.3050	0.3050	0.2900	0.2950	53,675	+0.01(+1.72%)
Aug 21, 2020	0.2950	0.3000	0.2900	0.2900	53,200	-0.01(-3.33%)
Aug 20, 2020	0.2900	0.3000	0.2900	0.3000	12,250	+0.01(+3.45%)
Aug 19, 2020	0.3100	0.3100	0.2900	0.2900	54,758	-0.02(-6.45%)
Aug 18, 2020	0.2900	0.3100	0.2900	0.3100	60,000	+0.02(+6.90%)
Aug 17, 2020	0.2950	0.2950	0.2900	0.2900	30,910	+0.01(+1.75%)
Aug 14, 2020	0.2900	0.2900	0.2800	0.2850	11,516	-0.01(-3.39%)
Aug 13, 2020	0.2850	0.2950	0.2850	0.2950	61,000	+0.01(+5.36%)
Aug 12, 2020	0.3000	0.3200	0.2750	0.2800	269,435	-0.03(-9.68%)
Aug 11, 2020	0.2900	0.3100	0.2900	0.3100	101,983	+0.02(+5.08%)
Aug 10, 2020	0.3100	0.3100	0.2950	0.2950	34,500	-0.01(-1.67%)
Aug 07, 2020	0.3200	0.3250	0.2950	0.3000	166,039	-0.02(-6.25%)
Aug 06, 2020	0.3100	0.3300	0.3000	0.3200	972,176	+0.02(+4.92%)
Aug 05, 2020	0.2900	0.3150	0.2850	0.3050	404,915	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.