Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 29, 2019 0.3300 0.3300 0.3200 0.3250 65,000 -0.02(-5.80%)
Aug 28, 2019 0.3250 0.3450 0.3200 0.3450 68,965 +0.00(+1.47%)
Aug 27, 2019 0.3300 0.3450 0.3300 0.3400 39,000 +0.01(+1.49%)
Aug 26, 2019 0.3500 0.3500 0.3350 0.3350 30,344 -0.01(-2.90%)
Aug 23, 2019 0.3400 0.3500 0.3400 0.3450 35,600 +0.01(+2.99%)
Aug 22, 2019 0.3450 0.3450 0.3350 0.3350 28,000 -0.01(-4.29%)
Aug 21, 2019 0.3300 0.3550 0.3300 0.3500 37,911 +0.01(+4.48%)
Aug 20, 2019 0.3450 0.3450 0.3350 0.3350 22,500 -0.01(-1.47%)
Aug 19, 2019 0.3600 0.3600 0.3400 0.3400 54,447 -0.01(-4.23%)
Aug 16, 2019 0.3500 0.3600 0.3500 0.3550 25,050 +0.01(+4.41%)
Aug 15, 2019 0.3450 0.3500 0.3400 0.3400 111,100 +0.01(+3.03%)
Aug 14, 2019 0.3650 0.3650 0.3300 0.3300 324,141 -0.03(-9.59%)
Aug 13, 2019 0.3650 0.3800 0.3650 0.3650 59,600 +0.00(+0.00%)
Aug 12, 2019 0.3750 0.3850 0.3650 0.3650 37,250 -0.02(-5.19%)
Aug 09, 2019 0.3600 0.3850 0.3450 0.3850 584,849 +0.02(+4.05%)
Aug 08, 2019 0.3900 0.3900 0.3700 0.3700 111,269 -0.03(-6.33%)
Aug 07, 2019 0.3850 0.3950 0.3800 0.3950 43,600 +0.02(+3.95%)
Aug 06, 2019 0.3900 0.3900 0.3800 0.3800 82,996 -0.02(-5.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.